Want to see JP:7984 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
916.90
919.00
891.70
899.30
899.30
-0.72%
855,100
0.90
Sep 11, 2026
900.60
913.00
897.00
905.80
905.80
-0.60%
1,429,200
1.52
Sep 10, 2026
907.60
922.40
905.50
911.30
911.30
-0.40%
1,067,900
1.14
Sep 09, 2026
913.00
921.40
902.80
915.00
915.00
+0.23%
714,200
0.76
Sep 08, 2026
925.00
927.50
912.90
912.90
912.90
-1.33%
824,300
0.87
Sep 07, 2026
926.00
936.20
921.10
925.20
925.20
-0.12%
892,200
0.94
Sep 04, 2026
926.60
930.70
920.50
926.30
926.30
-0.34%
998,400
1.06
Sep 03, 2026
923.80
931.10
920.60
929.50
929.50
+0.87%
864,300
0.91
Sep 02, 2026
921.00
926.80
914.50
921.50
921.50
-0.30%
1,176,300
1.25
Sep 01, 2026
917.40
928.20
914.20
924.30
924.30
+0.23%
755,700
0.80
Aug 31, 2026
914.10
923.40
904.50
922.20
922.20
+1.49%
1,759,700
1.89
Aug 28, 2026
896.00
909.20
896.00
908.70
908.70
+1.43%
675,900
0.72
Aug 27, 2026
901.20
916.40
895.00
895.90
895.90
-1.48%
722,200
0.77
Aug 26, 2026
893.80
912.70
892.50
909.40
909.40
+1.75%
1,269,900
1.33
Aug 25, 2026
885.20
894.30
884.80
893.80
893.80
+1.93%
679,700
0.70
Aug 24, 2026
873.00
880.60
871.00
876.90
876.90
+0.71%
518,000
0.53
Aug 21, 2026
860.50
870.70
859.50
870.70
870.70
+0.99%
586,000
0.59
Aug 20, 2026
866.30
872.50
857.20
862.20
862.20
+0.40%
652,900
0.66
Aug 19, 2026
862.00
866.20
851.20
858.80
858.80
-0.53%
1,121,000
1.12
Aug 18, 2026
850.10
864.70
845.10
863.40
863.40
-0.15%
1,075,000
1.07
Aug 17, 2026
872.00
872.00
863.50
864.70
864.70
-0.97%
566,200
0.56
Aug 14, 2026
870.00
878.70
867.00
873.20
873.20
+0.05%
685,900
0.68
Aug 13, 2026
875.00
878.00
868.30
872.80
872.80
-0.72%
691,000
0.68
Aug 12, 2026
879.30
882.20
869.90
879.10
879.10
-0.02%
777,900
0.76
Aug 11, 2026
879.30
880.70
866.70
879.30
879.30
0.00%
0
0.00
Aug 10, 2026
875.80
880.70
866.70
879.30
879.30
+0.45%
843,700
0.81
Aug 07, 2026
873.80
880.10
865.50
875.40
875.40
+0.17%
864,900
0.82
Aug 06, 2026
865.10
873.90
860.20
873.90
873.90
+1.02%
629,600
0.59
Aug 05, 2026
875.00
879.70
856.10
865.10
865.10
-1.33%
823,500
0.76
Aug 04, 2026
886.30
888.40
871.00
876.80
876.80
-1.15%
879,900
0.80
Aug 03, 2026
920.20
923.00
880.90
887.00
887.00
-2.51%
1,519,300
1.41
Jul 31, 2026
896.70
918.30
884.50
909.80
909.80
+1.18%
1,776,500
1.69
Jul 30, 2026
904.10
908.00
886.30
899.20
899.20
-0.53%
3,750,200
3.78
Jul 29, 2026
890.90
907.30
882.50
904.00
904.00
+2.46%
1,233,600
1.24
Jul 28, 2026
883.10
889.20
878.50
882.30
882.30
-0.09%
1,048,400
1.02
Jul 27, 2026
865.00
883.10
860.00
883.10
883.10
+3.01%
1,090,000
1.08
Jul 24, 2026
843.60
858.10
839.10
857.30
857.30
+0.20%
875,200
0.87
Jul 23, 2026
858.50
858.50
851.20
855.60
855.60
-0.59%
771,800
0.76
Jul 22, 2026
862.50
864.80
855.10
860.70
860.70
-0.34%
901,400
0.89
Jul 21, 2026
865.00
871.30
859.00
863.60
863.60
+0.84%
956,000
0.95
Jul 20, 2026
856.40
865.10
849.10
856.40
856.40
0.00%
0
0.00
Jul 17, 2026
860.00
865.10
849.10
856.40
856.40
+0.07%
855,500
0.85
Jul 16, 2026
850.00
859.80
848.00
855.80
855.80
+0.60%
809,700
0.80
Jul 15, 2026
849.50
858.00
847.00
850.70
850.70
+0.07%
760,600
0.75
Jul 14, 2026
851.00
856.80
847.10
850.10
850.10
+0.27%
859,000
0.85
Jul 13, 2026
843.90
850.40
843.00
847.80
847.80
+0.62%
643,500
0.64
Jul 10, 2026
853.90
853.90
841.50
842.60
842.60
-0.86%
1,220,800
1.22
Jul 09, 2026
852.90
854.40
842.00
849.90
849.90
-0.35%
918,300
0.92
Jul 08, 2026
850.00
858.70
845.80
852.90
852.90
+0.46%
1,059,900
1.06
Jul 07, 2026
845.60
854.00
843.60
849.00
849.00
+0.51%
1,041,200
1.05
Rows: