Want to see JP:7983 full AI Analyst Report?
Miroku Corporation (7983) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1,125.00 | 1,138.00 | 1,125.00 | 1,126.00 | 1,126.00 | -0.35% | 1,900 | 0.25 |
| Oct 29, 2026 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | +0.36% | 100 | 0.01 |
| Oct 28, 2026 | 1,136.00 | 1,136.00 | 1,131.00 | 1,131.00 | 1,126.00 | -0.18% | 200 | 0.03 |
| Oct 27, 2026 | 1,132.00 | 1,138.00 | 1,132.00 | 1,133.00 | 1,127.99 | -0.18% | 1,700 | 0.22 |
| Oct 26, 2026 | 1,120.00 | 1,135.00 | 1,119.00 | 1,135.00 | 1,129.98 | +1.34% | 400 | 0.05 |
| Oct 23, 2026 | 1,126.00 | 1,127.00 | 1,120.00 | 1,120.00 | 1,115.05 | -0.36% | 1,800 | 0.23 |
| Oct 22, 2026 | 1,130.00 | 1,138.00 | 1,124.00 | 1,124.00 | 1,119.03 | -0.79% | 1,000 | 0.13 |
| Oct 21, 2026 | 1,146.00 | 1,146.00 | 1,133.00 | 1,133.00 | 1,127.99 | -1.05% | 3,400 | 0.44 |
| Oct 20, 2026 | 1,152.00 | 1,152.00 | 1,145.00 | 1,145.00 | 1,139.94 | -0.61% | 1,500 | 0.19 |
| Oct 19, 2026 | 1,155.00 | 1,163.00 | 1,152.00 | 1,152.00 | 1,146.91 | -1.12% | 1,300 | 0.17 |
| Oct 16, 2026 | 1,155.00 | 1,165.00 | 1,155.00 | 1,165.00 | 1,159.85 | +0.43% | 1,100 | 0.14 |
| Oct 15, 2026 | 1,173.00 | 1,173.00 | 1,156.00 | 1,160.00 | 1,154.87 | -1.11% | 600 | 0.08 |
| Oct 14, 2026 | 1,164.00 | 1,174.00 | 1,160.00 | 1,173.00 | 1,167.81 | +0.77% | 2,200 | 0.29 |
| Oct 13, 2026 | 1,163.00 | 1,165.00 | 1,163.00 | 1,164.00 | 1,158.85 | +0.17% | 700 | 0.09 |
| Oct 12, 2026 | 1,162.00 | 1,184.00 | 1,161.00 | 1,162.00 | 1,156.86 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,184.00 | 1,184.00 | 1,161.00 | 1,162.00 | 1,156.86 | -0.85% | 2,300 | 0.30 |
| Oct 08, 2026 | 1,182.00 | 1,182.00 | 1,172.00 | 1,172.00 | 1,166.82 | -1.84% | 1,200 | 0.15 |
| Oct 07, 2026 | 1,190.00 | 1,194.00 | 1,175.00 | 1,194.00 | 1,188.72 | +0.34% | 1,800 | 0.23 |
| Oct 06, 2026 | 1,165.00 | 1,196.00 | 1,165.00 | 1,190.00 | 1,184.74 | +2.06% | 5,800 | 0.75 |
| Oct 05, 2026 | 1,167.00 | 1,167.00 | 1,156.00 | 1,166.00 | 1,160.85 | +0.95% | 1,100 | 0.14 |
| Oct 02, 2026 | 1,175.00 | 1,175.00 | 1,155.00 | 1,155.00 | 1,149.89 | -0.26% | 700 | 0.09 |
| Oct 01, 2026 | 1,173.00 | 1,176.00 | 1,158.00 | 1,158.00 | 1,152.88 | -0.34% | 400 | 0.05 |
| Sep 30, 2026 | 1,163.00 | 1,170.00 | 1,151.00 | 1,162.00 | 1,156.86 | +0.35% | 2,900 | 0.38 |
| Sep 29, 2026 | 1,154.00 | 1,161.00 | 1,154.00 | 1,158.00 | 1,152.88 | -0.77% | 1,000 | 0.13 |
| Sep 28, 2026 | 1,168.00 | 1,168.00 | 1,160.00 | 1,167.00 | 1,161.84 | +0.43% | 2,400 | 0.31 |
| Sep 25, 2026 | 1,152.00 | 1,166.00 | 1,152.00 | 1,162.00 | 1,156.86 | +0.96% | 1,200 | 0.15 |
| Sep 24, 2026 | 1,171.00 | 1,180.00 | 1,151.00 | 1,151.00 | 1,145.91 | -2.13% | 7,200 | 0.94 |
| Sep 23, 2026 | 1,176.00 | 1,195.00 | 1,176.00 | 1,176.00 | 1,170.80 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,176.00 | 1,195.00 | 1,176.00 | 1,176.00 | 1,170.80 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,176.00 | 1,195.00 | 1,176.00 | 1,176.00 | 1,170.80 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,195.00 | 1,195.00 | 1,176.00 | 1,176.00 | 1,170.80 | -1.18% | 2,900 | 0.38 |
| Sep 17, 2026 | 1,195.00 | 1,196.00 | 1,181.00 | 1,190.00 | 1,184.74 | +0.25% | 2,400 | 0.31 |
| Sep 16, 2026 | 1,183.00 | 1,198.00 | 1,183.00 | 1,187.00 | 1,181.75 | +0.34% | 800 | 0.10 |
| Sep 15, 2026 | 1,184.00 | 1,196.00 | 1,183.00 | 1,183.00 | 1,177.77 | -0.84% | 2,800 | 0.36 |
| Sep 14, 2026 | 1,198.00 | 1,223.00 | 1,190.00 | 1,193.00 | 1,187.73 | -2.37% | 6,500 | 0.85 |
| Sep 11, 2026 | 1,212.00 | 1,238.00 | 1,202.00 | 1,222.00 | 1,216.60 | +0.58% | 3,900 | 0.52 |
| Sep 10, 2026 | 1,217.00 | 1,217.00 | 1,204.00 | 1,215.00 | 1,209.63 | -0.08% | 500 | 0.07 |
| Sep 09, 2026 | 1,202.00 | 1,217.00 | 1,200.00 | 1,216.00 | 1,210.62 | +0.33% | 3,500 | 0.47 |
| Sep 08, 2026 | 1,225.00 | 1,225.00 | 1,212.00 | 1,212.00 | 1,206.64 | -1.54% | 1,600 | 0.21 |
| Sep 07, 2026 | 1,202.00 | 1,235.00 | 1,202.00 | 1,231.00 | 1,225.56 | +2.07% | 4,500 | 0.60 |
| Sep 04, 2026 | 1,229.00 | 1,235.00 | 1,204.00 | 1,206.00 | 1,200.67 | -1.23% | 4,400 | 0.59 |
| Sep 03, 2026 | 1,210.00 | 1,221.00 | 1,210.00 | 1,221.00 | 1,215.60 | +0.00% | 3,800 | 0.51 |
| Sep 02, 2026 | 1,231.00 | 1,231.00 | 1,211.00 | 1,221.00 | 1,215.60 | -0.81% | 3,700 | 0.50 |
| Sep 01, 2026 | 1,235.00 | 1,245.00 | 1,231.00 | 1,231.00 | 1,225.56 | -0.24% | 2,900 | 0.39 |
| Aug 31, 2026 | 1,233.00 | 1,249.00 | 1,233.00 | 1,234.00 | 1,228.54 | +0.16% | 3,000 | 0.41 |
| Aug 28, 2026 | 1,280.00 | 1,280.00 | 1,231.00 | 1,232.00 | 1,226.55 | -4.64% | 18,900 | 2.67 |
| Aug 27, 2026 | 1,310.00 | 1,310.00 | 1,241.00 | 1,292.00 | 1,286.29 | -2.86% | 64,000 | 10.43 |
| Aug 26, 2026 | 1,275.00 | 1,334.00 | 1,206.00 | 1,330.00 | 1,324.12 | +21.46% | 288,800 | 184.15 |
| Aug 25, 2026 | 1,095.00 | 1,095.00 | 1,094.00 | 1,095.00 | 1,090.16 | +1.01% | 2,400 | 1.51 |
| Aug 24, 2026 | 1,094.00 | 1,094.00 | 1,084.00 | 1,084.00 | 1,079.21 | -1.36% | 800 | 0.49 |