Want to see JP:7983 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,212.00
1,238.00
1,202.00
1,222.00
1,222.00
+0.58%
3,900
0.52
Sep 10, 2026
1,217.00
1,217.00
1,204.00
1,215.00
1,215.00
-0.08%
500
0.07
Sep 09, 2026
1,202.00
1,217.00
1,200.00
1,216.00
1,216.00
+0.33%
3,500
0.47
Sep 08, 2026
1,225.00
1,225.00
1,212.00
1,212.00
1,212.00
-1.54%
1,600
0.21
Sep 07, 2026
1,202.00
1,235.00
1,202.00
1,231.00
1,231.00
+2.07%
4,500
0.60
Sep 04, 2026
1,229.00
1,235.00
1,204.00
1,206.00
1,206.00
-1.23%
4,400
0.59
Sep 03, 2026
1,210.00
1,221.00
1,210.00
1,221.00
1,221.00
0.00%
3,800
0.51
Sep 02, 2026
1,231.00
1,231.00
1,211.00
1,221.00
1,221.00
-0.81%
3,700
0.50
Sep 01, 2026
1,235.00
1,245.00
1,231.00
1,231.00
1,231.00
-0.24%
2,900
0.39
Aug 31, 2026
1,233.00
1,249.00
1,233.00
1,234.00
1,234.00
+0.16%
3,000
0.41
Aug 28, 2026
1,280.00
1,280.00
1,231.00
1,232.00
1,232.00
-4.64%
18,900
2.67
Aug 27, 2026
1,310.00
1,310.00
1,241.00
1,292.00
1,292.00
-2.86%
64,000
10.43
Aug 26, 2026
1,275.00
1,334.00
1,206.00
1,330.00
1,330.00
+21.46%
288,800
184.15
Aug 25, 2026
1,095.00
1,095.00
1,094.00
1,095.00
1,095.00
+1.01%
2,400
1.51
Aug 24, 2026
1,094.00
1,094.00
1,084.00
1,084.00
1,084.00
-1.36%
800
0.49
Aug 21, 2026
1,083.00
1,099.00
1,066.00
1,099.00
1,099.00
+1.85%
1,400
0.86
Aug 20, 2026
1,078.00
1,079.00
1,078.00
1,079.00
1,079.00
+1.51%
200
0.12
Aug 19, 2026
1,074.00
1,074.00
1,063.00
1,063.00
1,063.00
-1.57%
1,600
0.97
Aug 18, 2026
1,082.00
1,082.00
1,070.00
1,080.00
1,080.00
-0.18%
500
0.30
Aug 17, 2026
1,088.00
1,088.00
1,061.00
1,082.00
1,082.00
+3.05%
3,600
2.24
Aug 14, 2026
1,056.00
1,070.00
1,048.00
1,050.00
1,050.00
-1.69%
1,000
0.63
Aug 13, 2026
1,038.00
1,069.00
1,038.00
1,068.00
1,068.00
+3.09%
3,300
2.09
Aug 12, 2026
1,026.00
1,060.00
1,026.00
1,036.00
1,036.00
0.00%
6,100
4.04
Aug 11, 2026
1,036.00
1,045.00
1,033.00
1,036.00
1,036.00
0.00%
0
0.00
Aug 10, 2026
1,040.00
1,045.00
1,033.00
1,036.00
1,036.00
-0.38%
1,200
0.79
Aug 07, 2026
1,040.00
1,040.00
1,040.00
1,040.00
1,040.00
+0.48%
400
0.26
Aug 06, 2026
1,030.00
1,035.00
1,030.00
1,035.00
1,035.00
-0.38%
200
0.13
Aug 05, 2026
1,044.00
1,044.00
1,039.00
1,039.00
1,039.00
-1.05%
700
0.46
Aug 04, 2026
1,055.00
1,055.00
1,040.00
1,050.00
1,050.00
0.00%
1,300
0.85
Aug 03, 2026
1,042.00
1,051.00
1,042.00
1,050.00
1,050.00
-0.57%
700
0.46
Jul 31, 2026
1,055.00
1,056.00
1,050.00
1,056.00
1,056.00
+0.48%
2,800
1.90
Jul 30, 2026
1,041.00
1,055.00
1,041.00
1,051.00
1,051.00
+0.96%
700
0.48
Jul 29, 2026
1,041.00
1,041.00
1,031.00
1,041.00
1,041.00
-0.38%
500
0.34
Jul 28, 2026
1,050.00
1,055.00
1,045.00
1,045.00
1,045.00
+0.38%
1,100
0.74
Jul 27, 2026
1,047.00
1,050.00
1,038.00
1,041.00
1,041.00
-0.57%
1,000
0.68
Jul 24, 2026
1,047.00
1,047.00
1,047.00
1,047.00
1,047.00
+1.55%
400
0.26
Jul 23, 2026
1,031.00
1,031.00
1,031.00
1,031.00
1,031.00
-0.29%
100
0.06
Jul 22, 2026
1,031.00
1,034.00
1,023.00
1,034.00
1,034.00
+0.10%
700
0.44
Jul 21, 2026
1,034.00
1,034.00
1,012.00
1,033.00
1,033.00
+1.87%
1,900
1.22
Jul 20, 2026
1,014.00
1,040.00
1,012.00
1,014.00
1,014.00
0.00%
0
0.00
Jul 17, 2026
1,040.00
1,040.00
1,012.00
1,014.00
1,014.00
-2.50%
2,900
1.83
Jul 16, 2026
1,038.00
1,040.00
1,036.00
1,040.00
1,040.00
+0.19%
500
0.31
Jul 15, 2026
1,036.00
1,050.00
1,036.00
1,038.00
1,038.00
+0.48%
1,000
0.63
Jul 14, 2026
1,029.00
1,033.00
1,020.00
1,033.00
1,033.00
+0.88%
1,300
0.75
Jul 13, 2026
1,037.00
1,053.00
1,010.00
1,024.00
1,024.00
-1.73%
5,900
3.60
Jul 10, 2026
1,042.00
1,045.00
1,042.00
1,042.00
1,042.00
+0.87%
500
0.30
Jul 09, 2026
1,040.00
1,041.00
1,032.00
1,033.00
1,033.00
-0.48%
2,500
1.55
Jul 08, 2026
1,042.00
1,052.00
1,017.00
1,038.00
1,038.00
-0.76%
4,100
2.38
Jul 07, 2026
1,055.00
1,055.00
1,045.00
1,046.00
1,046.00
-0.10%
1,100
0.63
Jul 06, 2026
1,048.00
1,055.00
1,046.00
1,047.00
1,047.00
-0.10%
1,200
0.68
Rows: