Want to see JP:7981 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
3,100.00
3,110.00
3,085.00
3,095.00
3,095.00
-0.16%
75,200
0.63
Sep 14, 2026
3,050.00
3,100.00
3,030.00
3,100.00
3,100.00
+1.14%
69,500
0.58
Sep 11, 2026
3,010.00
3,080.00
3,005.00
3,065.00
3,065.00
0.00%
104,600
0.87
Sep 10, 2026
3,040.00
3,065.00
3,020.00
3,065.00
3,065.00
+0.33%
82,200
0.68
Sep 09, 2026
3,075.00
3,075.00
3,045.00
3,055.00
3,055.00
-0.65%
77,500
0.64
Sep 08, 2026
3,130.00
3,130.00
3,075.00
3,075.00
3,075.00
-1.28%
69,700
0.57
Sep 07, 2026
3,110.00
3,125.00
3,090.00
3,115.00
3,115.00
+0.16%
95,000
0.78
Sep 04, 2026
3,115.00
3,125.00
3,090.00
3,110.00
3,110.00
-0.48%
80,700
0.66
Sep 03, 2026
3,135.00
3,145.00
3,095.00
3,125.00
3,125.00
-0.16%
101,500
0.83
Sep 02, 2026
3,170.00
3,170.00
3,105.00
3,130.00
3,130.00
-1.57%
94,200
0.78
Sep 01, 2026
3,155.00
3,185.00
3,140.00
3,180.00
3,180.00
+0.16%
66,100
0.54
Aug 31, 2026
3,080.00
3,175.00
3,070.00
3,175.00
3,175.00
+2.42%
357,300
3.03
Aug 28, 2026
3,115.00
3,120.00
3,075.00
3,100.00
3,100.00
-0.48%
73,700
0.62
Aug 27, 2026
3,125.00
3,140.00
3,100.00
3,115.00
3,115.00
-0.32%
63,000
0.52
Aug 26, 2026
3,120.00
3,140.00
3,105.00
3,125.00
3,125.00
+0.32%
90,700
0.75
Aug 25, 2026
3,130.00
3,135.00
3,100.00
3,115.00
3,115.00
+0.48%
91,500
0.76
Aug 24, 2026
3,085.00
3,120.00
3,075.00
3,100.00
3,100.00
+1.14%
154,000
1.28
Aug 21, 2026
3,015.00
3,075.00
3,005.00
3,065.00
3,065.00
+1.49%
108,000
0.90
Aug 20, 2026
2,955.00
3,020.00
2,950.00
3,020.00
3,020.00
+2.86%
161,900
1.35
Aug 19, 2026
2,975.00
2,975.00
2,911.00
2,936.00
2,936.00
-1.58%
146,400
1.23
Aug 18, 2026
2,980.00
2,999.00
2,973.00
2,983.00
2,983.00
-0.07%
133,100
1.12
Aug 17, 2026
3,080.00
3,080.00
2,985.00
2,985.00
2,985.00
-2.93%
133,900
1.13
Aug 14, 2026
3,055.00
3,075.00
3,040.00
3,075.00
3,075.00
+0.99%
60,100
0.50
Aug 13, 2026
3,060.00
3,060.00
3,015.00
3,045.00
3,045.00
+0.33%
62,000
0.51
Aug 12, 2026
3,045.00
3,055.00
3,025.00
3,035.00
3,035.00
+0.33%
87,000
0.72
Aug 11, 2026
3,025.00
3,060.00
3,015.00
3,025.00
3,025.00
0.00%
0
0.00
Aug 10, 2026
3,060.00
3,060.00
3,015.00
3,025.00
3,025.00
-1.31%
99,600
0.81
Aug 07, 2026
3,060.00
3,085.00
3,045.00
3,065.00
3,065.00
+0.33%
97,900
0.79
Aug 06, 2026
2,999.00
3,060.00
2,999.00
3,055.00
3,055.00
+1.66%
101,500
0.81
Aug 05, 2026
2,990.00
3,010.00
2,980.00
3,005.00
3,005.00
+0.50%
106,900
0.84
Aug 04, 2026
3,045.00
3,050.00
2,985.00
2,990.00
2,990.00
-0.17%
123,800
0.95
Aug 03, 2026
2,970.00
3,025.00
2,960.00
2,995.00
2,995.00
-0.83%
182,400
1.43
Jul 31, 2026
3,025.00
3,055.00
2,962.00
3,020.00
3,020.00
-0.49%
691,100
5.94
Jul 30, 2026
3,290.00
3,330.00
3,020.00
3,035.00
3,035.00
-7.47%
351,600
3.17
Jul 29, 2026
3,310.00
3,310.00
3,230.00
3,280.00
3,280.00
+0.31%
153,000
1.34
Jul 28, 2026
3,250.00
3,300.00
3,215.00
3,270.00
3,270.00
+0.93%
145,700
1.16
Jul 27, 2026
3,190.00
3,255.00
3,180.00
3,240.00
3,240.00
+3.35%
209,400
1.71
Jul 24, 2026
3,095.00
3,135.00
3,080.00
3,135.00
3,135.00
+1.62%
121,300
0.96
Jul 23, 2026
3,085.00
3,100.00
3,060.00
3,085.00
3,085.00
-0.48%
104,000
0.81
Jul 22, 2026
3,115.00
3,115.00
3,080.00
3,100.00
3,100.00
+0.49%
80,900
0.63
Jul 21, 2026
3,050.00
3,110.00
3,050.00
3,085.00
3,085.00
+0.98%
86,400
0.67
Jul 20, 2026
3,055.00
3,110.00
3,020.00
3,055.00
3,055.00
0.00%
0
0.00
Jul 17, 2026
3,090.00
3,110.00
3,020.00
3,055.00
3,055.00
-1.93%
115,800
0.89
Jul 16, 2026
3,095.00
3,130.00
3,085.00
3,115.00
3,115.00
-0.32%
97,100
0.75
Jul 15, 2026
3,105.00
3,130.00
3,090.00
3,125.00
3,125.00
+1.13%
127,500
0.98
Jul 14, 2026
3,060.00
3,100.00
3,060.00
3,090.00
3,090.00
+1.31%
110,800
0.85
Jul 13, 2026
3,060.00
3,085.00
3,040.00
3,050.00
3,050.00
-0.16%
116,500
0.89
Jul 10, 2026
3,095.00
3,100.00
3,030.00
3,055.00
3,055.00
0.00%
101,500
0.75
Jul 09, 2026
3,065.00
3,100.00
3,040.00
3,055.00
3,055.00
-0.81%
80,600
0.58
Jul 08, 2026
3,110.00
3,125.00
3,060.00
3,080.00
3,080.00
-1.44%
76,000
0.55
Rows: