Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Takara Standard Co., Ltd (7981) Historical Prices

0 Followers
JP:7981 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20263,050.003,060.003,030.003,050.003,050.000.00%50,2000.49
Nov 12, 20263,040.003,050.003,020.003,050.003,050.00+1.16%65,1000.62
Nov 11, 20263,100.003,125.002,999.003,015.003,015.00-3.37%117,1001.13
Nov 10, 20263,115.003,130.003,095.003,120.003,120.00+2.97%101,3000.98
Nov 09, 20263,065.003,125.003,060.003,100.003,100.00+2.31%126,2001.23
Nov 06, 20263,040.003,085.002,988.003,030.003,030.00-4.11%178,5001.79
Nov 05, 20263,130.003,190.003,130.003,160.003,160.00+2.60%144,1001.46
Nov 04, 20263,045.003,115.003,035.003,080.003,080.00+1.15%187,2001.92
Nov 03, 20263,045.003,060.003,015.003,045.003,045.000.00%00.00
Nov 02, 20263,020.003,060.003,015.003,045.003,045.00+0.83%122,6001.24
Oct 30, 20262,956.003,025.002,947.003,020.003,020.00+1.68%144,3001.47
Oct 29, 20262,941.003,005.002,901.002,970.002,970.00+1.19%442,1004.69
Oct 28, 20263,015.003,015.002,935.002,935.002,935.00-1.38%146,8001.43
Oct 27, 20263,015.003,030.002,972.002,976.002,976.00-1.29%121,9001.14
Oct 26, 20263,010.003,035.003,000.003,015.003,015.00+0.50%84,6000.79
Oct 23, 20263,040.003,050.002,983.003,000.003,000.00-1.32%126,3001.17
Oct 22, 20263,030.003,040.003,020.003,040.003,040.00+1.00%86,1000.78
Oct 21, 20263,040.003,040.002,995.003,010.003,010.00+0.33%70,8000.64
Oct 20, 20263,035.003,045.003,000.003,000.003,000.00-0.99%55,4000.50
Oct 19, 20263,025.003,060.003,015.003,030.003,030.00+0.17%96,9000.87
Oct 16, 20263,010.003,040.003,005.003,025.003,025.00+1.27%63,1000.57
Oct 15, 20262,989.003,000.002,975.002,987.002,987.00-0.43%108,8000.99
Oct 14, 20263,020.003,030.002,996.003,000.003,000.00-0.33%101,4000.92
Oct 13, 20262,997.003,025.002,971.003,010.003,010.00+1.11%70,4000.64
Oct 12, 20262,977.003,010.002,969.002,977.002,977.000.00%00.00
Oct 09, 20262,980.003,010.002,969.002,977.002,977.00+0.51%75,9000.67
Oct 08, 20263,000.003,010.002,961.002,962.002,962.00-1.59%134,8001.19
Oct 07, 20263,030.003,050.003,010.003,010.003,010.00-0.66%79,6000.70
Oct 06, 20263,045.003,050.003,010.003,030.003,030.00-0.33%70,9000.63
Oct 05, 20263,010.003,040.002,995.003,040.003,040.00+0.66%88,1000.78
Oct 02, 20263,005.003,040.003,005.003,020.003,020.00-0.66%92,1000.81
Oct 01, 20263,015.003,040.003,000.003,040.003,040.00+0.16%89,3000.79
Sep 30, 20263,050.003,050.003,000.003,035.003,035.00+0.17%81,6000.73
Sep 29, 20263,080.003,080.003,005.003,030.003,030.00-1.56%98,2000.87
Sep 28, 20263,165.003,175.003,130.003,140.003,078.000.00%132,5001.18
Sep 25, 20263,135.003,155.003,110.003,140.003,078.00+0.96%119,6001.06
Sep 24, 20263,090.003,125.003,070.003,110.003,048.59+0.65%106,2000.94
Sep 23, 20263,090.003,120.003,075.003,090.003,028.990.00%00.00
Sep 22, 20263,090.003,120.003,075.003,090.003,028.990.00%00.00
Sep 21, 20263,090.003,120.003,075.003,090.003,028.990.00%00.00
Sep 18, 20263,120.003,120.003,075.003,090.003,028.99-0.64%116,4000.98
Sep 17, 20263,085.003,110.003,065.003,110.003,048.59+0.81%98,7000.83
Sep 16, 20263,100.003,120.003,065.003,085.003,024.09-0.32%72,0000.60
Sep 15, 20263,100.003,110.003,085.003,095.003,033.89-0.16%75,2000.63
Sep 14, 20263,050.003,100.003,030.003,100.003,038.79+1.14%69,5000.58
Sep 11, 20263,010.003,080.003,005.003,065.003,004.480.00%104,6000.87
Sep 10, 20263,040.003,065.003,020.003,065.003,004.48+0.33%82,2000.68
Sep 09, 20263,075.003,075.003,045.003,055.002,994.68-0.65%77,5000.64
Sep 08, 20263,130.003,130.003,075.003,075.003,014.28-1.28%69,7000.57
Sep 07, 20263,110.003,125.003,090.003,115.003,053.49+0.16%95,0000.78