Want to see JP:7980 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
830.00
916.00
828.00
861.00
861.00
+3.24%
156,700
11.03
Sep 10, 2026
844.00
844.00
831.00
834.00
834.00
-0.24%
12,000
0.84
Sep 09, 2026
833.00
837.00
833.00
836.00
836.00
+0.12%
5,800
0.40
Sep 08, 2026
839.00
846.00
834.00
835.00
835.00
-0.48%
18,400
1.19
Sep 07, 2026
846.00
849.00
839.00
839.00
839.00
-0.71%
19,400
1.24
Sep 04, 2026
845.00
856.00
845.00
845.00
845.00
0.00%
12,800
0.82
Sep 03, 2026
849.00
861.00
841.00
845.00
845.00
-0.59%
21,200
1.33
Sep 02, 2026
873.00
873.00
848.00
850.00
850.00
-1.28%
21,500
1.34
Sep 01, 2026
856.00
868.00
856.00
861.00
861.00
+0.70%
8,600
0.53
Aug 31, 2026
856.00
863.00
850.00
855.00
855.00
+0.23%
7,700
0.47
Aug 28, 2026
858.00
868.00
853.00
853.00
853.00
+0.24%
11,100
0.67
Aug 27, 2026
854.00
857.00
849.00
851.00
851.00
0.00%
9,700
0.58
Aug 26, 2026
853.00
856.00
850.00
851.00
851.00
-0.23%
3,800
0.22
Aug 25, 2026
850.00
855.00
850.00
853.00
853.00
+0.35%
1,600
0.09
Aug 24, 2026
848.00
856.00
846.00
850.00
850.00
+0.24%
8,900
0.49
Aug 21, 2026
837.00
850.00
837.00
848.00
848.00
+0.95%
4,600
0.25
Aug 20, 2026
835.00
846.00
834.00
840.00
840.00
+1.20%
7,400
0.39
Aug 19, 2026
847.00
850.00
830.00
830.00
830.00
-2.01%
14,700
0.76
Aug 18, 2026
869.00
869.00
843.00
847.00
847.00
-2.42%
21,300
1.10
Aug 17, 2026
878.00
886.00
867.00
868.00
868.00
-0.69%
26,100
1.33
Aug 14, 2026
880.00
880.00
869.00
874.00
874.00
-0.46%
13,200
0.66
Aug 13, 2026
865.00
878.00
861.00
878.00
878.00
+1.86%
13,100
0.62
Aug 12, 2026
851.00
864.00
850.00
862.00
862.00
+0.82%
18,000
0.79
Aug 11, 2026
855.00
869.00
855.00
855.00
855.00
0.00%
0
0.00
Aug 10, 2026
857.00
869.00
855.00
855.00
855.00
+0.71%
27,100
1.12
Aug 07, 2026
845.00
849.00
835.00
849.00
849.00
+0.71%
11,400
0.45
Aug 06, 2026
847.00
848.00
839.00
843.00
843.00
+0.60%
4,800
0.18
Aug 05, 2026
848.00
848.00
838.00
838.00
838.00
-1.06%
5,200
0.18
Aug 04, 2026
844.00
849.00
831.00
847.00
847.00
+0.36%
13,900
0.45
Aug 03, 2026
836.00
845.00
825.00
844.00
844.00
+0.96%
32,700
1.08
Jul 31, 2026
825.00
838.00
815.00
836.00
836.00
+1.46%
19,000
0.63
Jul 30, 2026
816.00
824.00
814.00
824.00
824.00
-0.24%
8,600
0.29
Jul 29, 2026
818.00
826.00
812.00
826.00
826.00
+1.98%
15,100
0.50
Jul 28, 2026
815.00
822.00
810.00
810.00
810.00
-0.61%
8,700
0.29
Jul 27, 2026
820.00
820.00
813.00
815.00
815.00
+0.37%
7,300
0.24
Jul 24, 2026
816.00
820.00
806.00
812.00
812.00
-1.22%
5,000
0.17
Jul 23, 2026
811.00
824.00
811.00
822.00
822.00
-0.48%
3,000
0.10
Jul 22, 2026
809.00
826.00
809.00
826.00
826.00
+0.73%
9,600
0.31
Jul 21, 2026
801.00
820.00
801.00
820.00
820.00
+2.50%
8,800
0.28
Jul 20, 2026
800.00
816.00
798.00
800.00
800.00
0.00%
0
0.00
Jul 17, 2026
810.00
816.00
798.00
800.00
800.00
-1.60%
24,300
0.78
Jul 16, 2026
824.00
824.00
806.00
813.00
813.00
-1.33%
6,400
0.20
Jul 15, 2026
817.00
824.00
813.00
824.00
824.00
+1.23%
5,000
0.16
Jul 14, 2026
818.00
821.00
810.00
814.00
814.00
+0.25%
11,000
0.35
Jul 13, 2026
813.00
827.00
807.00
812.00
812.00
0.00%
8,000
0.25
Jul 10, 2026
814.00
825.00
806.00
812.00
812.00
-0.25%
15,300
0.48
Jul 09, 2026
806.00
815.00
803.00
814.00
814.00
+0.49%
9,800
0.30
Jul 08, 2026
819.00
820.00
804.00
810.00
810.00
-1.10%
12,300
0.38
Jul 07, 2026
809.00
825.00
809.00
819.00
819.00
+0.86%
19,300
0.60
Jul 06, 2026
810.00
818.00
808.00
812.00
812.00
+0.25%
8,600
0.26
Rows: