Want to see JP:7979 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
2,180.00
2,191.00
2,139.00
2,177.00
2,177.00
-1.14%
91,300
1.03
Sep 09, 2026
2,222.00
2,230.00
2,200.00
2,202.00
2,202.00
-1.70%
60,800
0.68
Sep 08, 2026
2,253.00
2,279.00
2,240.00
2,240.00
2,240.00
-1.75%
72,300
0.77
Sep 07, 2026
2,286.00
2,310.00
2,272.00
2,280.00
2,280.00
-0.87%
58,600
0.59
Sep 04, 2026
2,292.00
2,314.00
2,262.00
2,300.00
2,300.00
+0.17%
74,400
0.74
Sep 03, 2026
2,292.00
2,310.00
2,282.00
2,296.00
2,296.00
+0.31%
72,000
0.71
Sep 02, 2026
2,288.00
2,313.00
2,277.00
2,289.00
2,289.00
-1.04%
65,300
0.64
Sep 01, 2026
2,280.00
2,319.00
2,267.00
2,313.00
2,313.00
0.00%
71,200
0.69
Aug 31, 2026
2,326.00
2,337.00
2,313.00
2,313.00
2,313.00
-0.94%
52,000
0.50
Aug 28, 2026
2,308.00
2,339.00
2,302.00
2,335.00
2,335.00
+0.78%
67,400
0.64
Aug 27, 2026
2,361.00
2,373.00
2,310.00
2,317.00
2,317.00
-1.15%
66,000
0.63
Aug 26, 2026
2,351.00
2,362.00
2,332.00
2,344.00
2,344.00
+0.17%
63,500
0.60
Aug 25, 2026
2,361.00
2,374.00
2,340.00
2,340.00
2,340.00
-0.26%
67,200
0.63
Aug 24, 2026
2,350.00
2,363.00
2,339.00
2,346.00
2,346.00
+0.30%
48,100
0.45
Aug 21, 2026
2,334.00
2,366.00
2,326.00
2,339.00
2,339.00
-1.06%
81,000
0.76
Aug 20, 2026
2,349.00
2,365.00
2,339.00
2,364.00
2,364.00
+0.81%
80,100
0.75
Aug 19, 2026
2,379.00
2,385.00
2,337.00
2,345.00
2,345.00
-1.43%
121,500
1.14
Aug 18, 2026
2,338.00
2,391.00
2,323.00
2,379.00
2,379.00
+1.97%
94,400
0.89
Aug 17, 2026
2,363.00
2,363.00
2,333.00
2,333.00
2,333.00
-1.27%
85,000
0.79
Aug 14, 2026
2,360.00
2,396.00
2,355.00
2,363.00
2,363.00
-1.95%
88,500
0.82
Aug 13, 2026
2,288.00
2,420.00
2,267.00
2,410.00
2,410.00
+5.24%
181,200
1.69
Aug 12, 2026
2,315.00
2,317.00
2,274.00
2,290.00
2,290.00
-1.04%
110,500
1.02
Aug 11, 2026
2,314.00
2,352.00
2,267.00
2,314.00
2,314.00
0.00%
0
0.00
Aug 10, 2026
2,283.00
2,352.00
2,267.00
2,314.00
2,314.00
+1.62%
142,400
1.26
Aug 07, 2026
2,219.00
2,304.00
2,210.00
2,277.00
2,277.00
+2.85%
133,600
1.18
Aug 06, 2026
2,250.00
2,288.00
2,209.00
2,214.00
2,214.00
+0.54%
153,200
1.34
Aug 05, 2026
2,099.00
2,220.00
2,072.00
2,202.00
2,202.00
+5.97%
116,800
1.03
Aug 04, 2026
2,088.00
2,091.00
2,069.00
2,078.00
2,078.00
-0.48%
59,000
0.51
Aug 03, 2026
2,062.00
2,088.00
2,017.00
2,088.00
2,088.00
-1.00%
98,700
0.87
Jul 31, 2026
2,117.00
2,128.00
2,076.00
2,109.00
2,109.00
-2.68%
84,000
0.75
Jul 30, 2026
2,200.00
2,200.00
2,125.00
2,167.00
2,167.00
-0.32%
109,600
1.00
Jul 29, 2026
2,134.00
2,192.00
2,109.00
2,174.00
2,174.00
+2.35%
139,100
1.27
Jul 28, 2026
2,148.00
2,148.00
2,110.00
2,124.00
2,124.00
-0.65%
74,100
0.67
Jul 27, 2026
2,118.00
2,149.00
2,085.00
2,138.00
2,138.00
+2.39%
63,500
0.58
Jul 24, 2026
2,106.00
2,106.00
2,080.00
2,088.00
2,088.00
-1.56%
68,100
0.58
Jul 23, 2026
2,142.00
2,142.00
2,109.00
2,121.00
2,121.00
-1.76%
60,700
0.52
Jul 22, 2026
2,163.00
2,181.00
2,156.00
2,159.00
2,159.00
-1.19%
116,000
1.00
Jul 21, 2026
2,218.00
2,237.00
2,165.00
2,185.00
2,185.00
-1.09%
92,700
0.80
Jul 20, 2026
2,209.00
2,259.00
2,196.00
2,209.00
2,209.00
0.00%
0
0.00
Jul 17, 2026
2,210.00
2,259.00
2,196.00
2,209.00
2,209.00
0.00%
137,400
1.19
Jul 16, 2026
2,188.00
2,210.00
2,172.00
2,209.00
2,209.00
+0.91%
77,500
0.67
Jul 15, 2026
2,131.00
2,202.00
2,131.00
2,189.00
2,189.00
+3.11%
137,100
1.18
Jul 14, 2026
2,132.00
2,141.00
2,112.00
2,123.00
2,123.00
+0.33%
51,300
0.44
Jul 13, 2026
2,100.00
2,125.00
2,090.00
2,116.00
2,116.00
+1.44%
78,400
0.67
Jul 10, 2026
2,100.00
2,100.00
2,066.00
2,086.00
2,086.00
+0.77%
68,100
0.58
Jul 09, 2026
2,055.00
2,104.00
2,039.00
2,070.00
2,070.00
+0.78%
86,500
0.74
Jul 08, 2026
2,110.00
2,110.00
2,048.00
2,054.00
2,054.00
-1.86%
69,500
0.59
Jul 07, 2026
2,100.00
2,104.00
2,086.00
2,093.00
2,093.00
-0.48%
54,000
0.46
Jul 06, 2026
2,084.00
2,110.00
2,081.00
2,103.00
2,103.00
+0.48%
100,500
0.83
Jul 03, 2026
2,053.00
2,101.00
2,053.00
2,093.00
2,093.00
+4.13%
151,400
1.26
Rows: