Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Shofu Inc. (7979) Historical Prices

JP:7979 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262,307.002,355.002,285.002,300.002,300.00+1.91%149,1001.95
Oct 29, 20262,240.002,257.002,202.002,257.002,257.00+0.85%265,3003.60
Oct 28, 20262,207.002,298.002,176.002,238.002,238.00+1.13%131,6001.80
Oct 27, 20262,206.002,239.002,196.002,213.002,213.00+0.36%71,8000.98
Oct 26, 20262,184.002,216.002,175.002,205.002,205.00+0.73%58,2000.78
Oct 23, 20262,206.002,214.002,162.002,189.002,189.00+0.00%93,1001.25
Oct 22, 20262,229.002,231.002,188.002,189.002,189.00-1.40%54,8000.73
Oct 21, 20262,256.002,262.002,213.002,220.002,220.00+0.05%58,1000.78
Oct 20, 20262,258.002,263.002,216.002,219.002,219.00-1.68%67,8000.91
Oct 19, 20262,305.002,322.002,257.002,257.002,257.00-2.04%67,6000.90
Oct 16, 20262,294.002,336.002,271.002,304.002,304.00-0.04%88,8001.18
Oct 15, 20262,259.002,305.002,204.002,305.002,305.00+1.90%164,4002.25
Oct 14, 20262,268.002,270.002,245.002,262.002,262.00-0.75%39,7000.53
Oct 13, 20262,310.002,315.002,268.002,279.002,279.00-0.22%54,2000.72
Oct 12, 20262,284.002,291.002,245.002,284.002,284.00+0.00%00.00
Oct 09, 20262,246.002,291.002,245.002,284.002,284.00+1.69%99,8001.31
Oct 08, 20262,262.002,265.002,213.002,246.002,246.00-0.44%72,9000.95
Oct 07, 20262,257.002,277.002,250.002,256.002,256.00-0.62%52,5000.69
Oct 06, 20262,229.002,282.002,228.002,270.002,270.00+2.62%66,2000.86
Oct 05, 20262,201.002,224.002,191.002,212.002,212.00+0.23%61,6000.80
Oct 02, 20262,230.002,230.002,203.002,207.002,207.00-1.16%65,6000.85
Oct 01, 20262,216.002,248.002,203.002,233.002,233.00+0.77%57,6000.74
Sep 30, 20262,245.002,245.002,187.002,216.002,216.00+0.05%80,5001.02
Sep 29, 20262,282.002,300.002,206.002,215.002,215.00-1.99%74,8000.95
Sep 28, 20262,312.002,328.002,297.002,299.002,260.00-0.13%87,6001.12
Sep 25, 20262,282.002,318.002,274.002,302.002,262.95+1.77%63,8000.81
Sep 24, 20262,264.002,280.002,246.002,262.002,223.63+0.35%65,9000.83
Sep 23, 20262,254.002,269.002,239.002,254.002,215.76+0.00%00.00
Sep 22, 20262,254.002,269.002,239.002,254.002,215.76+0.00%00.00
Sep 21, 20262,254.002,269.002,239.002,254.002,215.76+0.00%00.00
Sep 18, 20262,261.002,269.002,239.002,254.002,215.76-0.97%60,3000.71
Sep 17, 20262,230.002,287.002,230.002,276.002,237.39+2.57%54,2000.64
Sep 16, 20262,223.002,234.002,217.002,219.002,181.36+0.50%48,7000.56
Sep 15, 20262,206.002,227.002,206.002,208.002,170.54+0.00%45,3000.52
Sep 14, 20262,158.002,214.002,158.002,208.002,170.54+2.32%70,2000.81
Sep 11, 20262,146.002,173.002,146.002,158.002,121.39-0.87%91,2001.04
Sep 10, 20262,180.002,191.002,139.002,177.002,140.07-1.14%91,3001.03
Sep 09, 20262,222.002,230.002,200.002,202.002,164.65-1.70%60,8000.68
Sep 08, 20262,253.002,279.002,240.002,240.002,202.00-1.75%72,3000.77
Sep 07, 20262,286.002,310.002,272.002,280.002,241.32-0.87%58,6000.59
Sep 04, 20262,292.002,314.002,262.002,300.002,260.98+0.17%74,4000.74
Sep 03, 20262,292.002,310.002,282.002,296.002,257.05+0.31%72,0000.71
Sep 02, 20262,288.002,313.002,277.002,289.002,250.17-1.04%65,3000.64
Sep 01, 20262,280.002,319.002,267.002,313.002,273.76+0.00%71,2000.69
Aug 31, 20262,326.002,337.002,313.002,313.002,273.76-0.94%52,0000.50
Aug 28, 20262,308.002,339.002,302.002,335.002,295.39+0.78%67,4000.64
Aug 27, 20262,361.002,373.002,310.002,317.002,277.69-1.15%66,0000.63
Aug 26, 20262,351.002,362.002,332.002,344.002,304.24+0.17%63,5000.60
Aug 25, 20262,361.002,374.002,340.002,340.002,300.30-0.26%67,2000.63
Aug 24, 20262,350.002,363.002,339.002,346.002,306.20+0.30%48,1000.45