Want to see JP:7976 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
3,590.00
3,710.00
3,555.00
3,635.00
3,635.00
-0.27%
171,200
1.45
Oct 29, 2026
3,605.00
3,645.00
3,525.00
3,645.00
3,645.00
+1.11%
935,200
8.74
Oct 28, 2026
3,610.00
3,655.00
3,590.00
3,605.00
3,605.00
-0.69%
138,700
1.25
Oct 27, 2026
3,660.00
3,665.00
3,610.00
3,630.00
3,630.00
-0.82%
84,900
0.73
Oct 26, 2026
3,650.00
3,680.00
3,630.00
3,660.00
3,660.00
+0.27%
104,000
0.89
Oct 23, 2026
3,690.00
3,720.00
3,615.00
3,650.00
3,650.00
-0.41%
128,900
1.11
Oct 22, 2026
3,675.00
3,695.00
3,630.00
3,665.00
3,665.00
0.00%
138,500
1.20
Oct 21, 2026
3,735.00
3,735.00
3,650.00
3,665.00
3,665.00
-1.35%
146,500
1.28
Oct 20, 2026
3,755.00
3,775.00
3,680.00
3,715.00
3,715.00
-1.59%
104,300
0.91
Oct 19, 2026
3,750.00
3,775.00
3,660.00
3,775.00
3,775.00
+1.21%
133,000
1.17
Oct 16, 2026
3,670.00
3,775.00
3,650.00
3,730.00
3,730.00
+3.18%
155,800
1.38
Oct 15, 2026
3,515.00
3,650.00
3,505.00
3,615.00
3,615.00
+2.26%
188,200
1.71
Oct 14, 2026
3,545.00
3,555.00
3,500.00
3,535.00
3,535.00
0.00%
150,500
1.38
Oct 13, 2026
3,590.00
3,605.00
3,505.00
3,535.00
3,535.00
-0.56%
144,000
1.34
Oct 12, 2026
3,555.00
3,555.00
3,500.00
3,555.00
3,555.00
0.00%
0
0.00
Oct 09, 2026
3,525.00
3,555.00
3,500.00
3,555.00
3,555.00
+1.86%
124,700
1.15
Oct 08, 2026
3,485.00
3,515.00
3,460.00
3,490.00
3,490.00
+0.14%
119,900
1.11
Oct 07, 2026
3,450.00
3,505.00
3,435.00
3,485.00
3,485.00
+1.01%
104,600
0.97
Oct 06, 2026
3,475.00
3,495.00
3,420.00
3,450.00
3,450.00
+0.15%
113,400
1.04
Oct 05, 2026
3,445.00
3,485.00
3,410.00
3,445.00
3,445.00
0.00%
137,800
1.25
Oct 02, 2026
3,410.00
3,490.00
3,375.00
3,445.00
3,445.00
+0.44%
87,700
0.79
Oct 01, 2026
3,470.00
3,470.00
3,420.00
3,430.00
3,430.00
-1.15%
109,200
1.00
Sep 30, 2026
3,415.00
3,510.00
3,405.00
3,470.00
3,470.00
+0.73%
145,300
1.34
Sep 29, 2026
3,355.00
3,445.00
3,350.00
3,445.00
3,445.00
+1.92%
96,100
0.89
Sep 28, 2026
3,440.00
3,460.00
3,365.00
3,380.00
3,380.00
-0.44%
126,700
1.18
Sep 25, 2026
3,370.00
3,430.00
3,355.00
3,395.00
3,395.00
+0.74%
129,500
1.21
Sep 24, 2026
3,325.00
3,380.00
3,310.00
3,370.00
3,370.00
+1.97%
128,399
1.20
Sep 23, 2026
3,330.00
3,330.00
3,260.00
3,305.00
3,305.00
0.00%
0
0.00
Sep 22, 2026
3,330.00
3,330.00
3,260.00
3,305.00
3,305.00
0.00%
0
0.00
Sep 21, 2026
3,330.00
3,330.00
3,260.00
3,305.00
3,305.00
0.00%
0
0.00
Sep 18, 2026
3,330.00
3,330.00
3,260.00
3,305.00
3,305.00
+0.15%
257,200
2.38
Sep 17, 2026
3,280.00
3,325.00
3,260.00
3,300.00
3,300.00
+1.38%
60,500
0.56
Sep 16, 2026
3,225.00
3,275.00
3,225.00
3,255.00
3,255.00
+0.93%
49,300
0.45
Sep 15, 2026
3,265.00
3,270.00
3,205.00
3,225.00
3,225.00
-1.07%
85,800
0.79
Sep 14, 2026
3,245.00
3,280.00
3,220.00
3,260.00
3,260.00
+2.03%
81,200
0.75
Sep 11, 2026
3,110.00
3,220.00
3,105.00
3,195.00
3,195.00
+1.43%
89,700
0.84
Sep 10, 2026
3,120.00
3,155.00
3,085.00
3,150.00
3,150.00
+1.45%
51,700
0.48
Sep 09, 2026
3,100.00
3,120.00
3,085.00
3,105.00
3,105.00
+0.49%
60,000
0.55
Sep 08, 2026
3,150.00
3,165.00
3,085.00
3,090.00
3,090.00
-2.22%
58,000
0.53
Sep 07, 2026
3,130.00
3,170.00
3,115.00
3,160.00
3,160.00
+1.61%
69,000
0.63
Sep 04, 2026
3,135.00
3,140.00
3,095.00
3,110.00
3,110.00
-0.48%
54,600
0.49
Sep 03, 2026
3,165.00
3,165.00
3,085.00
3,125.00
3,125.00
+0.16%
55,300
0.50
Sep 02, 2026
3,120.00
3,145.00
3,090.00
3,120.00
3,120.00
-0.48%
104,200
0.95
Sep 01, 2026
3,155.00
3,170.00
3,100.00
3,135.00
3,135.00
-1.26%
89,200
0.81
Aug 31, 2026
3,070.00
3,185.00
3,065.00
3,175.00
3,175.00
+3.59%
269,100
2.53
Aug 28, 2026
3,035.00
3,090.00
3,025.00
3,065.00
3,065.00
+0.66%
97,200
0.91
Aug 27, 2026
3,050.00
3,065.00
3,030.00
3,045.00
3,045.00
-0.16%
72,100
0.67
Aug 26, 2026
3,000.00
3,050.00
2,992.00
3,050.00
3,050.00
+1.94%
97,200
0.91
Aug 25, 2026
2,985.00
3,010.00
2,968.00
2,992.00
2,992.00
+0.74%
87,400
0.82
Aug 24, 2026
2,973.00
3,000.00
2,952.00
2,970.00
2,970.00
-0.03%
85,100
0.80
Rows: