Want to see JP:7976 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,110.00
3,220.00
3,105.00
3,195.00
3,195.00
+1.43%
89,700
0.84
Sep 10, 2026
3,120.00
3,155.00
3,085.00
3,150.00
3,150.00
+1.45%
51,700
0.48
Sep 09, 2026
3,100.00
3,120.00
3,085.00
3,105.00
3,105.00
+0.49%
60,000
0.55
Sep 08, 2026
3,150.00
3,165.00
3,085.00
3,090.00
3,090.00
-2.22%
58,000
0.53
Sep 07, 2026
3,130.00
3,170.00
3,115.00
3,160.00
3,160.00
+1.61%
69,000
0.63
Sep 04, 2026
3,135.00
3,140.00
3,095.00
3,110.00
3,110.00
-0.48%
54,600
0.49
Sep 03, 2026
3,165.00
3,165.00
3,085.00
3,125.00
3,125.00
+0.16%
55,300
0.50
Sep 02, 2026
3,120.00
3,145.00
3,090.00
3,120.00
3,120.00
-0.48%
104,200
0.95
Sep 01, 2026
3,155.00
3,170.00
3,100.00
3,135.00
3,135.00
-1.26%
89,200
0.81
Aug 31, 2026
3,070.00
3,185.00
3,065.00
3,175.00
3,175.00
+3.59%
269,100
2.53
Aug 28, 2026
3,035.00
3,090.00
3,025.00
3,065.00
3,065.00
+0.66%
97,200
0.91
Aug 27, 2026
3,050.00
3,065.00
3,030.00
3,045.00
3,045.00
-0.16%
72,100
0.67
Aug 26, 2026
3,000.00
3,050.00
2,992.00
3,050.00
3,050.00
+1.94%
97,200
0.91
Aug 25, 2026
2,985.00
3,010.00
2,968.00
2,992.00
2,992.00
+0.74%
87,400
0.82
Aug 24, 2026
2,973.00
3,000.00
2,952.00
2,970.00
2,970.00
-0.03%
85,100
0.80
Aug 21, 2026
2,867.00
2,976.00
2,867.00
2,971.00
2,971.00
+2.98%
120,500
1.14
Aug 20, 2026
2,861.00
2,885.00
2,828.00
2,885.00
2,885.00
+0.84%
83,100
0.79
Aug 19, 2026
2,875.00
2,887.00
2,847.00
2,861.00
2,861.00
-0.38%
103,000
0.98
Aug 18, 2026
2,882.00
2,909.00
2,836.00
2,872.00
2,872.00
+0.45%
85,300
0.81
Aug 17, 2026
2,875.00
2,881.00
2,843.00
2,859.00
2,859.00
-1.31%
111,500
1.06
Aug 14, 2026
2,920.00
2,954.00
2,878.00
2,897.00
2,897.00
-0.69%
95,800
0.92
Aug 13, 2026
2,950.00
2,954.00
2,904.00
2,917.00
2,917.00
+0.03%
79,300
0.76
Aug 12, 2026
2,985.00
2,985.00
2,877.00
2,916.00
2,916.00
-1.52%
134,300
1.30
Aug 11, 2026
2,961.00
2,987.00
2,900.00
2,961.00
2,961.00
0.00%
0
0.00
Aug 10, 2026
2,934.00
2,987.00
2,900.00
2,961.00
2,961.00
+0.92%
125,900
1.21
Aug 07, 2026
2,881.00
2,944.00
2,842.00
2,934.00
2,934.00
+3.09%
171,000
1.67
Aug 06, 2026
2,802.00
2,857.00
2,796.00
2,846.00
2,846.00
+1.82%
133,700
1.30
Aug 05, 2026
2,741.00
2,800.00
2,713.00
2,795.00
2,795.00
+2.49%
178,700
1.75
Aug 04, 2026
2,692.00
2,756.00
2,658.00
2,727.00
2,727.00
+0.96%
158,400
1.53
Aug 03, 2026
2,780.00
2,802.00
2,690.00
2,701.00
2,701.00
-2.53%
247,300
2.47
Jul 31, 2026
2,667.00
2,808.00
2,612.00
2,771.00
2,771.00
+5.80%
371,100
3.95
Jul 30, 2026
2,597.00
2,619.00
2,532.00
2,619.00
2,619.00
-0.98%
459,900
5.30
Jul 29, 2026
2,656.00
2,673.00
2,611.00
2,645.00
2,645.00
+0.84%
90,300
0.99
Jul 28, 2026
2,632.00
2,665.00
2,603.00
2,623.00
2,623.00
-0.34%
96,300
1.05
Jul 27, 2026
2,618.00
2,653.00
2,611.00
2,632.00
2,632.00
+0.84%
90,200
1.00
Jul 24, 2026
2,567.00
2,613.00
2,560.00
2,610.00
2,610.00
+0.89%
94,600
1.04
Jul 23, 2026
2,590.00
2,624.00
2,559.00
2,587.00
2,587.00
-1.56%
122,100
1.35
Jul 22, 2026
2,663.00
2,668.00
2,626.00
2,628.00
2,628.00
-1.54%
75,300
0.83
Jul 21, 2026
2,676.00
2,695.00
2,650.00
2,669.00
2,669.00
-0.71%
121,000
1.34
Jul 20, 2026
2,688.00
2,718.00
2,667.00
2,688.00
2,688.00
0.00%
0
0.00
Jul 17, 2026
2,703.00
2,718.00
2,667.00
2,688.00
2,688.00
-0.11%
59,200
0.65
Jul 16, 2026
2,716.00
2,734.00
2,691.00
2,691.00
2,691.00
-0.11%
69,600
0.77
Jul 15, 2026
2,674.00
2,700.00
2,659.00
2,694.00
2,694.00
-0.04%
107,000
1.19
Jul 14, 2026
2,690.00
2,732.00
2,675.00
2,695.00
2,695.00
+0.75%
83,000
0.93
Jul 13, 2026
2,700.00
2,719.00
2,667.00
2,675.00
2,675.00
-0.78%
95,300
1.07
Jul 10, 2026
2,743.00
2,744.00
2,681.00
2,696.00
2,696.00
-1.21%
116,600
1.33
Jul 09, 2026
2,691.00
2,748.00
2,681.00
2,729.00
2,729.00
-0.18%
139,700
1.62
Jul 08, 2026
2,665.00
2,748.00
2,664.00
2,734.00
2,734.00
+0.70%
250,200
3.01
Jul 07, 2026
2,736.00
2,745.00
2,707.00
2,715.00
2,715.00
-0.33%
102,000
1.24
Jul 06, 2026
2,700.00
2,724.00
2,690.00
2,724.00
2,724.00
+1.26%
43,100
0.52
Rows: