Want to see JP:7970 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,151.00
2,201.00
2,151.00
2,201.00
2,201.00
+0.05%
101,700
0.56
Sep 10, 2026
2,158.00
2,205.00
2,156.00
2,200.00
2,200.00
+0.64%
93,100
0.51
Sep 09, 2026
2,150.00
2,193.00
2,140.00
2,186.00
2,186.00
+1.67%
74,400
0.40
Sep 08, 2026
2,203.00
2,211.00
2,150.00
2,150.00
2,150.00
-3.33%
87,300
0.47
Sep 07, 2026
2,205.00
2,229.00
2,196.00
2,224.00
2,224.00
+1.14%
95,400
0.52
Sep 04, 2026
2,202.00
2,207.00
2,185.00
2,199.00
2,199.00
-0.45%
113,100
0.61
Sep 03, 2026
2,218.00
2,223.00
2,197.00
2,209.00
2,209.00
+0.64%
112,100
0.60
Sep 02, 2026
2,210.00
2,230.00
2,195.00
2,195.00
2,195.00
-2.88%
108,500
0.58
Sep 01, 2026
2,220.00
2,263.00
2,200.00
2,260.00
2,260.00
+0.71%
111,900
0.60
Aug 31, 2026
2,206.00
2,253.00
2,199.00
2,244.00
2,244.00
+0.85%
146,500
0.77
Aug 28, 2026
2,247.00
2,265.00
2,222.00
2,225.00
2,225.00
-0.85%
158,600
0.84
Aug 27, 2026
2,264.00
2,281.00
2,237.00
2,244.00
2,244.00
+0.04%
97,400
0.51
Aug 26, 2026
2,235.00
2,247.00
2,219.00
2,243.00
2,243.00
+0.49%
72,300
0.38
Aug 25, 2026
2,245.00
2,246.00
2,214.00
2,232.00
2,232.00
-0.36%
97,500
0.51
Aug 24, 2026
2,241.00
2,245.00
2,213.00
2,240.00
2,240.00
-0.18%
107,800
0.56
Aug 21, 2026
2,200.00
2,244.00
2,192.00
2,244.00
2,244.00
+0.63%
109,500
0.57
Aug 20, 2026
2,228.00
2,239.00
2,192.00
2,230.00
2,230.00
+0.63%
152,200
0.79
Aug 19, 2026
2,255.00
2,264.00
2,209.00
2,216.00
2,216.00
-4.73%
137,200
0.71
Aug 18, 2026
2,358.00
2,378.00
2,326.00
2,326.00
2,326.00
-1.02%
124,300
0.65
Aug 17, 2026
2,330.00
2,350.00
2,310.00
2,350.00
2,350.00
+0.86%
81,000
0.42
Aug 14, 2026
2,318.00
2,352.00
2,318.00
2,330.00
2,330.00
+0.87%
156,600
0.81
Aug 13, 2026
2,307.00
2,322.00
2,300.00
2,310.00
2,310.00
+0.96%
120,600
0.62
Aug 12, 2026
2,288.00
2,291.00
2,257.00
2,288.00
2,288.00
+0.70%
117,800
0.61
Aug 11, 2026
2,272.00
2,294.00
2,260.00
2,272.00
2,272.00
0.00%
0
0.00
Aug 10, 2026
2,264.00
2,294.00
2,260.00
2,272.00
2,272.00
+0.35%
110,200
0.56
Aug 07, 2026
2,320.00
2,335.00
2,255.00
2,264.00
2,264.00
-2.33%
185,200
0.94
Aug 06, 2026
2,275.00
2,335.00
2,272.00
2,318.00
2,318.00
+0.56%
211,900
1.08
Aug 05, 2026
2,272.00
2,315.00
2,234.00
2,305.00
2,305.00
+3.74%
383,700
1.99
Aug 04, 2026
2,160.00
2,227.00
2,160.00
2,222.00
2,222.00
+2.87%
225,200
1.16
Aug 03, 2026
2,169.00
2,173.00
2,095.00
2,160.00
2,160.00
+0.79%
223,000
1.17
Jul 31, 2026
2,150.00
2,195.00
2,128.00
2,143.00
2,143.00
+1.95%
289,500
1.56
Jul 30, 2026
2,085.00
2,129.00
2,070.00
2,102.00
2,102.00
-0.19%
241,900
1.33
Jul 29, 2026
2,150.00
2,180.00
2,083.00
2,106.00
2,106.00
-2.18%
398,900
2.24
Jul 28, 2026
2,197.00
2,222.00
2,151.00
2,153.00
2,153.00
-4.61%
450,500
2.53
Jul 27, 2026
2,230.00
2,272.00
2,212.00
2,257.00
2,257.00
0.00%
546,400
3.22
Jul 24, 2026
2,307.00
2,334.00
2,251.00
2,257.00
2,257.00
-8.88%
1,123,100
7.07
Jul 23, 2026
2,515.00
2,522.00
2,460.00
2,477.00
2,477.00
-0.44%
501,000
3.18
Jul 22, 2026
2,485.00
2,514.00
2,462.00
2,488.00
2,488.00
+1.76%
265,300
1.71
Jul 21, 2026
2,449.00
2,470.00
2,394.00
2,445.00
2,445.00
+2.39%
277,700
1.82
Jul 20, 2026
2,388.00
2,440.00
2,341.00
2,388.00
2,388.00
0.00%
0
0.00
Jul 17, 2026
2,421.00
2,440.00
2,341.00
2,388.00
2,388.00
-3.24%
191,500
1.23
Jul 16, 2026
2,487.00
2,488.00
2,457.00
2,468.00
2,468.00
-1.91%
133,300
0.85
Jul 15, 2026
2,479.00
2,525.00
2,465.00
2,516.00
2,516.00
+2.74%
169,800
1.08
Jul 14, 2026
2,450.00
2,464.00
2,406.00
2,449.00
2,449.00
-0.69%
133,400
0.85
Jul 13, 2026
2,466.00
2,503.00
2,453.00
2,466.00
2,466.00
+0.98%
150,100
0.96
Jul 10, 2026
2,423.00
2,470.00
2,412.00
2,442.00
2,442.00
+2.13%
123,000
0.79
Jul 09, 2026
2,393.00
2,409.00
2,377.00
2,391.00
2,391.00
+1.14%
125,800
0.81
Jul 08, 2026
2,410.00
2,439.00
2,364.00
2,364.00
2,364.00
-2.96%
149,700
0.96
Jul 07, 2026
2,484.00
2,497.00
2,423.00
2,436.00
2,436.00
-1.85%
157,600
1.01
Jul 06, 2026
2,525.00
2,531.00
2,425.00
2,482.00
2,482.00
-0.72%
205,300
1.33
Rows: