Want to see JP:7966 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
5,120.00
5,220.00
5,100.00
5,160.00
5,160.00
-3.01%
613,300
0.90
Sep 10, 2026
5,250.00
5,370.00
5,200.00
5,320.00
5,320.00
-0.19%
1,039,800
1.55
Sep 09, 2026
5,240.00
5,390.00
5,180.00
5,330.00
5,330.00
+4.31%
1,854,400
2.88
Sep 08, 2026
5,450.00
5,500.00
5,110.00
5,110.00
5,110.00
-6.75%
4,653,400
8.10
Sep 07, 2026
5,410.00
5,490.00
5,410.00
5,480.00
5,480.00
+1.48%
865,700
1.52
Sep 04, 2026
5,420.00
5,440.00
5,300.00
5,400.00
5,400.00
+1.12%
2,444,300
4.57
Sep 03, 2026
5,350.00
5,360.00
5,340.00
5,340.00
5,340.00
-0.19%
4,129,600
8.69
Sep 02, 2026
5,390.00
5,420.00
5,340.00
5,350.00
5,350.00
-2.73%
3,960,500
9.53
Sep 01, 2026
5,530.00
5,580.00
5,360.00
5,500.00
5,500.00
-0.54%
2,241,300
5.85
Aug 31, 2026
5,420.00
5,570.00
5,410.00
5,530.00
5,530.00
+0.18%
608,500
1.62
Aug 28, 2026
5,590.00
5,670.00
5,520.00
5,520.00
5,520.00
-0.90%
471,700
1.26
Aug 27, 2026
5,630.00
5,680.00
5,550.00
5,570.00
5,570.00
-0.18%
347,000
0.93
Aug 26, 2026
5,520.00
5,650.00
5,480.00
5,580.00
5,580.00
+2.01%
464,400
1.25
Aug 25, 2026
5,440.00
5,490.00
5,330.00
5,470.00
5,470.00
+0.55%
749,800
2.07
Aug 24, 2026
5,490.00
5,520.00
5,410.00
5,440.00
5,440.00
-0.91%
461,700
1.28
Aug 21, 2026
5,230.00
5,550.00
5,220.00
5,490.00
5,490.00
-4.19%
1,507,000
4.44
Aug 20, 2026
5,730.00
5,770.00
5,570.00
5,730.00
5,730.00
+1.06%
231,300
0.68
Aug 19, 2026
5,850.00
5,920.00
5,670.00
5,670.00
5,670.00
-6.28%
576,800
1.73
Aug 18, 2026
6,200.00
6,220.00
6,030.00
6,050.00
6,050.00
-2.42%
289,400
0.87
Aug 17, 2026
6,160.00
6,240.00
6,070.00
6,200.00
6,200.00
+0.98%
103,600
0.31
Aug 14, 2026
6,210.00
6,250.00
6,130.00
6,140.00
6,140.00
+0.16%
235,400
0.70
Aug 13, 2026
6,150.00
6,200.00
6,080.00
6,130.00
6,130.00
+0.49%
150,300
0.45
Aug 12, 2026
6,070.00
6,150.00
6,010.00
6,100.00
6,100.00
+0.49%
211,800
0.63
Aug 11, 2026
6,070.00
6,130.00
5,910.00
6,070.00
6,070.00
0.00%
0
0.00
Aug 10, 2026
6,100.00
6,130.00
5,910.00
6,070.00
6,070.00
0.00%
584,000
1.76
Aug 07, 2026
6,260.00
6,300.00
5,970.00
6,070.00
6,070.00
-5.60%
655,500
1.99
Aug 06, 2026
6,820.00
7,180.00
6,060.00
6,430.00
6,430.00
-7.08%
1,098,800
3.43
Aug 05, 2026
6,520.00
6,960.00
6,520.00
6,920.00
6,920.00
+7.45%
496,300
1.51
Aug 04, 2026
6,150.00
6,470.00
6,150.00
6,440.00
6,440.00
+4.04%
352,400
1.06
Aug 03, 2026
6,100.00
6,300.00
6,020.00
6,190.00
6,190.00
-0.16%
321,900
0.98
Jul 31, 2026
6,110.00
6,250.00
6,000.00
6,200.00
6,200.00
+5.98%
602,100
1.89
Jul 30, 2026
5,900.00
5,980.00
5,770.00
5,850.00
5,850.00
-0.85%
222,700
0.71
Jul 29, 2026
6,120.00
6,140.00
5,810.00
5,900.00
5,900.00
-3.59%
473,500
1.52
Jul 28, 2026
6,280.00
6,330.00
6,120.00
6,120.00
6,120.00
-6.71%
233,600
0.75
Jul 27, 2026
6,650.00
6,650.00
6,470.00
6,560.00
6,560.00
-0.91%
269,100
0.87
Jul 24, 2026
6,680.00
6,730.00
6,530.00
6,620.00
6,620.00
-2.36%
272,300
0.89
Jul 23, 2026
6,750.00
6,840.00
6,700.00
6,780.00
6,780.00
+1.50%
152,200
0.50
Jul 22, 2026
6,790.00
6,860.00
6,660.00
6,680.00
6,680.00
+0.91%
273,300
0.91
Jul 21, 2026
6,730.00
6,730.00
6,450.00
6,620.00
6,620.00
-2.07%
423,500
1.41
Jul 20, 2026
6,760.00
6,940.00
6,610.00
6,760.00
6,760.00
0.00%
0
0.00
Jul 17, 2026
6,800.00
6,940.00
6,610.00
6,760.00
6,760.00
-0.59%
817,300
2.75
Jul 16, 2026
6,640.00
6,880.00
6,630.00
6,800.00
6,800.00
0.00%
310,100
1.05
Jul 15, 2026
6,530.00
6,820.00
6,530.00
6,800.00
6,800.00
+4.13%
331,600
1.14
Jul 14, 2026
6,370.00
6,550.00
6,280.00
6,530.00
6,530.00
+3.16%
232,900
0.80
Jul 13, 2026
6,620.00
6,660.00
6,280.00
6,330.00
6,330.00
-3.51%
296,600
1.02
Jul 10, 2026
6,600.00
6,700.00
6,560.00
6,560.00
6,560.00
+0.61%
407,500
1.42
Jul 09, 2026
6,530.00
6,570.00
6,430.00
6,520.00
6,520.00
+1.24%
295,300
1.04
Jul 08, 2026
6,470.00
6,590.00
6,390.00
6,440.00
6,440.00
-1.98%
324,700
1.15
Jul 07, 2026
7,000.00
7,000.00
6,520.00
6,570.00
6,570.00
-6.01%
414,500
1.46
Jul 06, 2026
7,320.00
7,360.00
6,920.00
6,990.00
6,990.00
-4.38%
360,900
1.28
Rows: