Want to see JP:7963 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,799.00
1,839.00
1,799.00
1,831.00
1,831.00
+0.99%
2,500
0.59
Sep 10, 2026
1,801.00
1,824.00
1,801.00
1,813.00
1,813.00
+0.61%
1,000
0.23
Sep 09, 2026
1,820.00
1,820.00
1,801.00
1,802.00
1,802.00
-1.58%
1,300
0.30
Sep 08, 2026
1,844.00
1,845.00
1,831.00
1,831.00
1,831.00
-0.70%
1,000
0.23
Sep 07, 2026
1,826.00
1,846.00
1,826.00
1,844.00
1,844.00
+0.99%
1,200
0.26
Sep 04, 2026
1,828.00
1,839.00
1,816.00
1,826.00
1,826.00
-0.16%
1,500
0.33
Sep 03, 2026
1,809.00
1,829.00
1,798.00
1,829.00
1,829.00
+1.33%
2,600
0.55
Sep 02, 2026
1,791.00
1,805.00
1,786.00
1,805.00
1,805.00
+0.78%
800
0.17
Sep 01, 2026
1,800.00
1,806.00
1,791.00
1,791.00
1,791.00
+0.22%
1,600
0.33
Aug 31, 2026
1,811.00
1,811.00
1,785.00
1,787.00
1,787.00
-1.97%
2,300
0.46
Aug 28, 2026
1,814.00
1,835.00
1,814.00
1,823.00
1,823.00
+0.16%
1,700
0.32
Aug 27, 2026
1,835.00
1,835.00
1,810.00
1,820.00
1,820.00
-0.55%
8,100
1.47
Aug 26, 2026
1,825.00
1,835.00
1,818.00
1,830.00
1,830.00
+0.55%
3,400
0.61
Aug 25, 2026
1,809.00
1,820.00
1,797.00
1,820.00
1,820.00
+0.78%
1,800
0.32
Aug 24, 2026
1,803.00
1,820.00
1,800.00
1,806.00
1,806.00
+0.17%
9,400
1.64
Aug 21, 2026
1,793.00
1,810.00
1,790.00
1,803.00
1,803.00
-0.22%
2,400
0.38
Aug 20, 2026
1,783.00
1,807.00
1,778.00
1,807.00
1,807.00
+1.35%
3,200
0.49
Aug 19, 2026
1,805.00
1,845.00
1,779.00
1,783.00
1,783.00
-1.76%
4,800
0.73
Aug 18, 2026
1,830.00
1,830.00
1,805.00
1,815.00
1,815.00
-0.87%
3,400
0.50
Aug 17, 2026
1,820.00
1,850.00
1,806.00
1,831.00
1,831.00
+0.27%
7,800
1.15
Aug 14, 2026
1,804.00
1,826.00
1,804.00
1,826.00
1,826.00
+1.11%
2,000
0.29
Aug 13, 2026
1,805.00
1,827.00
1,795.00
1,806.00
1,806.00
-0.33%
5,900
0.85
Aug 12, 2026
1,812.00
1,835.00
1,802.00
1,812.00
1,812.00
+0.55%
2,900
0.40
Aug 11, 2026
1,802.00
1,838.00
1,790.00
1,802.00
1,802.00
0.00%
0
0.00
Aug 10, 2026
1,804.00
1,838.00
1,790.00
1,802.00
1,802.00
-0.11%
9,200
1.23
Aug 07, 2026
1,801.00
1,810.00
1,782.00
1,804.00
1,804.00
+0.28%
1,900
0.25
Aug 06, 2026
1,761.00
1,800.00
1,752.00
1,799.00
1,799.00
-0.06%
4,900
0.59
Aug 05, 2026
1,825.00
1,849.00
1,720.00
1,800.00
1,800.00
-1.37%
14,200
1.57
Aug 04, 2026
1,810.00
1,825.00
1,786.00
1,825.00
1,825.00
+1.00%
3,300
0.34
Aug 03, 2026
1,810.00
1,810.00
1,763.00
1,807.00
1,807.00
-0.11%
2,600
0.27
Jul 31, 2026
1,788.00
1,825.00
1,785.00
1,809.00
1,809.00
+1.17%
4,800
0.50
Jul 30, 2026
1,757.00
1,795.00
1,707.00
1,788.00
1,788.00
+0.34%
6,600
0.69
Jul 29, 2026
1,785.00
1,785.00
1,757.00
1,782.00
1,782.00
-0.17%
5,300
0.55
Jul 28, 2026
1,805.00
1,805.00
1,785.00
1,785.00
1,785.00
-1.11%
1,500
0.15
Jul 27, 2026
1,814.00
1,825.00
1,801.00
1,805.00
1,805.00
0.00%
3,000
0.31
Jul 24, 2026
1,809.00
1,809.00
1,789.00
1,805.00
1,805.00
+0.28%
1,400
0.14
Jul 23, 2026
1,832.00
1,832.00
1,800.00
1,800.00
1,800.00
-1.75%
1,400
0.14
Jul 22, 2026
1,810.00
1,843.00
1,810.00
1,832.00
1,832.00
+1.78%
8,100
0.79
Jul 21, 2026
1,803.00
1,840.00
1,800.00
1,800.00
1,800.00
-0.72%
7,300
0.71
Jul 20, 2026
1,813.00
1,813.00
1,764.00
1,813.00
1,813.00
0.00%
0
0.00
Jul 17, 2026
1,801.00
1,813.00
1,764.00
1,813.00
1,813.00
+0.67%
9,600
0.94
Jul 16, 2026
1,832.00
1,833.00
1,801.00
1,801.00
1,801.00
-1.42%
1,700
0.17
Jul 15, 2026
1,821.00
1,859.00
1,821.00
1,827.00
1,827.00
0.00%
5,200
0.51
Jul 14, 2026
1,823.00
1,827.00
1,790.00
1,827.00
1,827.00
+0.22%
5,600
0.55
Jul 13, 2026
1,858.00
1,858.00
1,823.00
1,823.00
1,823.00
-1.35%
1,500
0.14
Jul 10, 2026
1,820.00
1,860.00
1,820.00
1,848.00
1,848.00
+1.54%
7,300
0.70
Jul 09, 2026
1,787.00
1,835.00
1,786.00
1,820.00
1,820.00
+1.62%
8,600
0.82
Jul 08, 2026
1,799.00
1,811.00
1,791.00
1,791.00
1,791.00
-0.44%
5,600
0.53
Jul 07, 2026
1,750.00
1,799.00
1,747.00
1,799.00
1,799.00
+2.45%
5,100
0.48
Jul 06, 2026
1,775.00
1,795.00
1,745.00
1,756.00
1,756.00
-1.07%
10,300
0.97
Rows: