Want to see JP:7962 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
785.00
791.00
785.00
785.00
785.00
-0.25%
32,400
0.69
Sep 10, 2026
785.00
791.00
785.00
787.00
787.00
+0.25%
24,200
0.51
Sep 09, 2026
794.00
798.00
785.00
785.00
785.00
-1.13%
28,400
0.60
Sep 08, 2026
795.00
799.00
794.00
794.00
794.00
-0.87%
25,600
0.53
Sep 07, 2026
803.00
805.00
799.00
801.00
801.00
+0.25%
12,000
0.25
Sep 04, 2026
796.00
806.00
796.00
799.00
799.00
+0.13%
34,300
0.69
Sep 03, 2026
795.00
802.00
795.00
798.00
798.00
+0.63%
12,000
0.24
Sep 02, 2026
802.00
803.00
793.00
793.00
793.00
-1.37%
41,800
0.82
Sep 01, 2026
808.00
810.00
804.00
804.00
804.00
-0.86%
15,800
0.31
Aug 31, 2026
808.00
814.00
806.00
811.00
811.00
+0.37%
21,200
0.41
Aug 28, 2026
811.00
816.00
808.00
808.00
808.00
-0.37%
30,900
0.59
Aug 27, 2026
814.00
818.00
811.00
811.00
811.00
-0.37%
16,300
0.31
Aug 26, 2026
814.00
817.00
813.00
814.00
814.00
-0.37%
17,800
0.33
Aug 25, 2026
818.00
820.00
814.00
817.00
817.00
+0.12%
18,500
0.34
Aug 24, 2026
808.00
818.00
808.00
816.00
816.00
+0.62%
43,000
0.79
Aug 21, 2026
808.00
814.00
807.00
811.00
811.00
+0.37%
14,300
0.26
Aug 20, 2026
805.00
810.00
803.00
808.00
808.00
0.00%
16,300
0.29
Aug 19, 2026
806.00
811.00
803.00
808.00
808.00
+0.12%
22,700
0.41
Aug 18, 2026
808.00
814.00
807.00
807.00
807.00
-0.25%
19,900
0.36
Aug 17, 2026
816.00
820.00
809.00
809.00
809.00
-0.86%
38,300
0.69
Aug 14, 2026
810.00
817.00
810.00
816.00
816.00
+0.25%
31,100
0.56
Aug 13, 2026
815.00
816.00
810.00
814.00
814.00
+0.12%
39,900
0.73
Aug 12, 2026
814.00
815.00
806.00
813.00
813.00
-0.12%
43,400
0.79
Aug 11, 2026
814.00
815.00
807.00
814.00
814.00
0.00%
0
0.00
Aug 10, 2026
810.00
815.00
807.00
814.00
814.00
+0.49%
38,200
0.69
Aug 07, 2026
804.00
812.00
803.00
810.00
810.00
+0.62%
32,000
0.58
Aug 06, 2026
801.00
806.00
799.00
805.00
805.00
+1.00%
18,600
0.33
Aug 05, 2026
796.00
805.00
795.00
797.00
797.00
+0.50%
30,500
0.55
Aug 04, 2026
793.00
800.00
793.00
793.00
793.00
-0.75%
50,400
0.91
Aug 03, 2026
790.00
802.00
789.00
799.00
799.00
+0.76%
50,400
0.92
Jul 31, 2026
797.00
797.00
786.00
793.00
793.00
-1.00%
55,400
1.03
Jul 30, 2026
809.00
809.00
799.00
801.00
801.00
-0.74%
55,700
1.05
Jul 29, 2026
801.00
812.00
801.00
807.00
807.00
0.00%
62,000
1.17
Jul 28, 2026
809.00
809.00
802.00
807.00
807.00
-0.25%
35,700
0.67
Jul 27, 2026
796.00
809.00
796.00
809.00
809.00
+1.25%
46,200
0.88
Jul 24, 2026
805.00
809.00
794.00
799.00
799.00
+1.14%
120,800
2.31
Jul 23, 2026
787.00
790.00
783.00
790.00
790.00
+0.89%
14,500
0.27
Jul 22, 2026
782.00
786.00
781.00
783.00
783.00
+0.13%
25,700
0.47
Jul 21, 2026
787.00
789.00
781.00
782.00
782.00
-0.51%
33,400
0.61
Jul 20, 2026
786.00
787.00
780.00
786.00
786.00
0.00%
0
0.00
Jul 17, 2026
780.00
787.00
780.00
786.00
786.00
+0.90%
25,900
0.47
Jul 16, 2026
779.00
785.00
779.00
779.00
779.00
0.00%
28,800
0.52
Jul 15, 2026
780.00
782.00
778.00
779.00
779.00
+0.39%
18,500
0.33
Jul 14, 2026
779.00
784.00
776.00
776.00
776.00
0.00%
47,000
0.85
Jul 13, 2026
773.00
779.00
773.00
776.00
776.00
+0.52%
34,200
0.61
Jul 10, 2026
768.00
772.00
768.00
772.00
772.00
+0.52%
20,900
0.37
Jul 09, 2026
768.00
771.00
768.00
768.00
768.00
-0.13%
20,700
0.36
Jul 08, 2026
775.00
776.00
769.00
769.00
769.00
-0.90%
27,300
0.48
Jul 07, 2026
770.00
777.00
767.00
776.00
776.00
+1.17%
45,500
0.80
Jul 06, 2026
762.00
769.00
759.00
767.00
767.00
+0.66%
69,900
1.22
Rows: