Want to see JP:7957 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
2,575.00
2,578.00
2,560.00
2,560.00
2,560.00
-0.58%
1,800
0.22
Sep 15, 2026
2,572.00
2,587.00
2,571.00
2,575.00
2,575.00
-0.27%
1,000
0.12
Sep 14, 2026
2,601.00
2,601.00
2,571.00
2,582.00
2,582.00
+0.82%
2,000
0.24
Sep 11, 2026
2,551.00
2,580.00
2,551.00
2,561.00
2,561.00
0.00%
3,900
0.47
Sep 10, 2026
2,552.00
2,587.00
2,552.00
2,561.00
2,561.00
+0.04%
1,700
0.20
Sep 09, 2026
2,593.00
2,593.00
2,560.00
2,560.00
2,560.00
-1.27%
3,100
0.37
Sep 08, 2026
2,591.00
2,601.00
2,583.00
2,593.00
2,593.00
-0.84%
2,400
0.29
Sep 07, 2026
2,606.00
2,637.00
2,603.00
2,615.00
2,615.00
+0.77%
5,800
0.70
Sep 04, 2026
2,591.00
2,595.00
2,551.00
2,595.00
2,595.00
-0.38%
2,900
0.35
Sep 03, 2026
2,641.00
2,641.00
2,601.00
2,605.00
2,605.00
+0.15%
1,600
0.19
Sep 02, 2026
2,651.00
2,679.00
2,601.00
2,601.00
2,601.00
-1.81%
9,500
1.17
Sep 01, 2026
2,621.00
2,650.00
2,614.00
2,649.00
2,649.00
+0.65%
4,300
0.53
Aug 31, 2026
2,564.00
2,639.00
2,564.00
2,632.00
2,632.00
+2.73%
12,900
1.62
Aug 28, 2026
2,535.00
2,562.00
2,525.00
2,562.00
2,562.00
+1.07%
6,300
0.80
Aug 27, 2026
2,535.00
2,564.00
2,530.00
2,535.00
2,535.00
+0.12%
6,700
0.86
Aug 26, 2026
2,564.00
2,579.00
2,530.00
2,532.00
2,532.00
+0.52%
7,200
0.93
Aug 25, 2026
2,525.00
2,567.00
2,518.00
2,519.00
2,519.00
-0.04%
8,100
1.05
Aug 24, 2026
2,457.00
2,520.00
2,457.00
2,520.00
2,520.00
+2.61%
7,900
1.03
Aug 21, 2026
2,452.00
2,484.00
2,447.00
2,456.00
2,456.00
+0.16%
6,800
0.89
Aug 20, 2026
2,453.00
2,474.00
2,431.00
2,452.00
2,452.00
-0.12%
11,400
1.52
Aug 19, 2026
2,464.00
2,474.00
2,454.00
2,455.00
2,455.00
-0.32%
7,800
1.05
Aug 18, 2026
2,538.00
2,538.00
2,440.00
2,463.00
2,463.00
-2.38%
23,900
3.32
Aug 17, 2026
2,498.00
2,553.00
2,460.00
2,523.00
2,523.00
+1.53%
31,300
4.61
Aug 14, 2026
2,548.00
2,548.00
2,474.00
2,485.00
2,485.00
-2.55%
27,500
4.07
Aug 13, 2026
2,790.00
2,850.00
2,461.00
2,550.00
2,550.00
+6.69%
190,300
49.30
Aug 12, 2026
2,390.00
2,390.00
2,390.00
2,390.00
2,390.00
+20.10%
3,000
0.78
Aug 11, 2026
1,990.00
2,030.00
1,985.00
1,990.00
1,990.00
0.00%
0
0.00
Aug 10, 2026
1,985.00
2,030.00
1,985.00
1,990.00
1,990.00
+1.63%
2,500
0.66
Aug 07, 2026
1,976.00
1,980.00
1,958.00
1,958.00
1,958.00
-0.91%
1,400
0.37
Aug 06, 2026
1,927.00
1,986.00
1,927.00
1,976.00
1,976.00
+1.02%
1,900
0.51
Aug 05, 2026
1,987.00
1,987.00
1,929.00
1,956.00
1,956.00
-2.69%
2,500
0.67
Aug 04, 2026
2,012.00
2,038.00
1,982.00
2,010.00
2,010.00
-1.42%
2,600
0.69
Aug 03, 2026
2,200.00
2,210.00
2,008.00
2,039.00
2,039.00
-3.36%
7,300
2.01
Jul 31, 2026
2,090.00
2,143.00
2,090.00
2,110.00
2,110.00
+2.78%
6,900
1.96
Jul 30, 2026
2,076.00
2,090.00
2,032.00
2,053.00
2,053.00
+1.13%
5,100
1.48
Jul 29, 2026
1,978.00
2,050.00
1,978.00
2,030.00
2,030.00
+2.63%
2,500
0.73
Jul 28, 2026
1,985.00
1,987.00
1,966.00
1,978.00
1,978.00
-0.35%
5,200
1.55
Jul 27, 2026
1,950.00
2,000.00
1,929.00
1,985.00
1,985.00
+1.79%
6,800
2.09
Jul 24, 2026
1,928.00
1,959.00
1,928.00
1,950.00
1,950.00
+1.25%
1,600
0.49
Jul 23, 2026
1,935.00
1,980.00
1,913.00
1,926.00
1,926.00
-0.67%
5,200
1.64
Jul 22, 2026
1,899.00
1,939.00
1,898.00
1,939.00
1,939.00
+2.70%
4,400
1.42
Jul 21, 2026
1,860.00
1,888.00
1,860.00
1,888.00
1,888.00
+1.89%
4,000
1.31
Jul 20, 2026
1,853.00
1,878.00
1,851.00
1,853.00
1,853.00
0.00%
0
0.00
Jul 17, 2026
1,869.00
1,878.00
1,851.00
1,853.00
1,853.00
-0.32%
2,400
0.80
Jul 16, 2026
1,847.00
1,859.00
1,847.00
1,859.00
1,859.00
+0.65%
600
0.20
Jul 15, 2026
1,836.00
1,859.00
1,836.00
1,847.00
1,847.00
+0.11%
1,800
0.60
Jul 14, 2026
1,846.00
1,869.00
1,843.00
1,845.00
1,845.00
+0.11%
1,900
0.64
Jul 13, 2026
1,869.00
1,874.00
1,841.00
1,843.00
1,843.00
+0.77%
2,800
0.95
Jul 10, 2026
1,840.00
1,897.00
1,828.00
1,829.00
1,829.00
+0.66%
2,300
0.79
Jul 09, 2026
1,827.00
1,827.00
1,811.00
1,817.00
1,817.00
0.00%
1,200
0.42
Rows: