Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Fujicopian Co., Ltd. (7957) Historical Prices

0 Followers
JP:7957 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262,293.002,325.002,293.002,320.002,320.00+1.18%15,9000.36
Nov 10, 20262,300.002,328.002,259.002,293.002,293.00+3.24%28,9000.62
Nov 09, 20262,227.002,323.002,227.002,309.002,309.00+3.96%32,3000.70
Nov 06, 20262,245.002,286.002,210.002,221.002,221.00-3.10%29,7000.65
Nov 05, 20262,226.002,294.002,226.002,292.002,292.00+3.38%27,8000.61
Nov 04, 20262,198.002,218.002,162.002,217.002,217.00+0.41%14,0000.31
Nov 03, 20262,208.002,215.002,147.002,208.002,208.000.00%00.00
Nov 02, 20262,197.002,215.002,147.002,208.002,208.00+0.78%14,8000.33
Oct 30, 20262,186.002,231.002,158.002,191.002,191.00-0.41%28,2000.63
Oct 29, 20262,280.002,280.002,169.002,200.002,200.00-3.47%55,2001.25
Oct 28, 20262,282.002,305.002,273.002,279.002,279.00-0.13%21,2000.48
Oct 27, 20262,285.002,302.002,273.002,282.002,282.00+0.04%18,5000.42
Oct 26, 20262,250.002,303.002,241.002,281.002,281.00+1.24%34,9000.81
Oct 23, 20262,220.002,257.002,189.002,253.002,253.00+1.26%23,9000.56
Oct 22, 20262,218.002,243.002,218.002,225.002,225.00+0.63%13,4000.31
Oct 21, 20262,167.002,238.002,167.002,211.002,211.00+2.17%28,6000.68
Oct 20, 20262,182.002,213.002,162.002,164.002,164.00-0.82%39,6000.95
Oct 19, 20262,148.002,187.002,132.002,182.002,182.00+1.02%31,5000.76
Oct 16, 20262,112.002,160.002,095.002,160.002,160.00+2.03%42,5001.05
Oct 15, 20262,111.002,129.002,078.002,117.002,117.00+2.02%47,1001.18
Oct 14, 20262,069.002,098.002,053.002,075.002,075.00+0.88%31,4000.80
Oct 13, 20262,029.002,069.002,022.002,057.002,057.00+1.53%41,5001.07
Oct 12, 20262,026.002,045.002,023.002,026.002,026.000.00%00.00
Oct 09, 20262,036.002,045.002,023.002,026.002,026.00-0.10%29,9000.78
Oct 08, 20262,072.002,086.002,023.002,028.002,028.00-1.60%62,1001.66
Oct 07, 20262,032.002,079.002,004.002,061.002,061.00+0.49%69,3001.90
Oct 06, 20262,063.002,063.001,984.002,051.002,051.00-0.58%159,0004.69
Oct 05, 20262,271.002,271.002,057.002,063.002,063.00-7.11%399,00014.41
Oct 02, 20262,355.002,375.002,195.002,221.002,221.00-5.65%338,40015.10
Oct 01, 20262,395.002,428.002,307.002,354.002,354.00-1.05%275,10015.17
Sep 30, 20262,357.002,409.002,355.002,379.002,379.00+0.08%28,9001.62
Sep 29, 20262,440.002,498.002,322.002,377.002,377.00-2.62%349,40028.47
Sep 28, 20262,598.002,610.002,431.002,441.002,441.00-5.35%262,50032.25
Sep 25, 20262,604.002,604.002,576.002,579.002,579.00-0.85%2,9000.36
Sep 24, 20262,573.002,603.002,567.002,601.002,601.00+1.25%9,7001.21
Sep 23, 20262,573.002,579.002,566.002,569.002,569.000.00%00.00
Sep 22, 20262,573.002,579.002,566.002,569.002,569.000.00%00.00
Sep 21, 20262,573.002,579.002,566.002,569.002,569.000.00%00.00
Sep 18, 20262,573.002,579.002,566.002,569.002,569.00-0.16%3,2000.39
Sep 17, 20262,561.002,583.002,561.002,573.002,573.00+0.51%1,8000.22
Sep 16, 20262,575.002,578.002,560.002,560.002,560.00-0.58%1,8000.22
Sep 15, 20262,572.002,587.002,571.002,575.002,575.00-0.27%1,0000.12
Sep 14, 20262,601.002,601.002,571.002,582.002,582.00+0.82%2,0000.24
Sep 11, 20262,551.002,580.002,551.002,561.002,561.000.00%3,9000.47
Sep 10, 20262,552.002,587.002,552.002,561.002,561.00+0.04%1,7000.20
Sep 09, 20262,593.002,593.002,560.002,560.002,560.00-1.27%3,1000.37
Sep 08, 20262,591.002,601.002,583.002,593.002,593.00-0.84%2,4000.29
Sep 07, 20262,606.002,637.002,603.002,615.002,615.00+0.77%5,8000.70
Sep 04, 20262,591.002,595.002,551.002,595.002,595.00-0.38%2,9000.35
Sep 03, 20262,641.002,641.002,601.002,605.002,605.00+0.15%1,6000.19