Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Pigeon Corporation (7956) Historical Prices

2 Followers
JP:7956 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262,319.502,355.502,292.502,296.002,296.00-0.41%892,0000.96
Nov 10, 20262,264.002,315.502,262.502,305.502,305.50+5.30%991,0001.06
Nov 09, 20262,225.002,291.002,202.002,281.002,281.00+4.18%1,634,9001.77
Nov 06, 20262,196.502,289.502,152.502,189.502,189.50+2.00%3,623,9004.19
Nov 05, 20262,095.002,161.502,092.502,146.502,146.50+4.43%1,574,3001.84
Nov 04, 20262,061.002,068.002,035.002,055.502,055.50-1.67%1,429,6001.65
Nov 03, 20262,090.502,111.002,071.502,090.502,090.500.00%00.00
Nov 02, 20262,075.002,111.002,071.502,090.502,090.50-0.52%1,303,6001.49
Oct 30, 20262,060.502,101.502,057.502,101.502,101.50+2.11%921,6001.05
Oct 29, 20262,060.002,069.002,043.002,058.002,058.00+0.02%924,7001.06
Oct 28, 20262,086.502,094.502,047.502,057.502,057.50-1.25%565,4000.64
Oct 27, 20262,110.002,110.002,082.002,083.502,083.50-1.26%475,9000.53
Oct 26, 20262,096.502,110.002,086.002,110.002,110.00+0.91%762,7000.83
Oct 23, 20262,089.002,116.002,074.502,091.002,091.00+1.14%1,180,6001.30
Oct 22, 20262,081.002,098.502,060.002,067.502,067.50-2.06%1,503,9001.67
Oct 21, 20262,124.002,124.002,097.002,111.002,111.00-0.96%963,9001.08
Oct 20, 20262,148.002,161.502,120.502,131.502,131.50-1.41%1,172,7001.32
Oct 19, 20262,179.502,181.002,152.502,162.002,162.00-0.83%705,3000.79
Oct 16, 20262,180.502,194.002,145.502,180.002,180.00+0.90%755,1000.84
Oct 15, 20262,142.002,160.502,131.002,160.502,160.50+1.05%881,8001.00
Oct 14, 20262,111.002,153.502,110.002,138.002,138.00+0.73%751,1000.85
Oct 13, 20262,105.002,125.002,086.002,122.502,122.50+1.12%751,4000.85
Oct 12, 20262,099.002,112.502,059.002,099.002,099.000.00%00.00
Oct 09, 20262,085.002,112.502,059.002,099.002,099.00+1.52%863,5000.96
Oct 08, 20262,100.002,100.002,062.002,067.502,067.50-0.79%612,0000.68
Oct 07, 20262,063.502,094.502,062.502,084.002,084.00+1.24%610,8000.68
Oct 06, 20262,022.002,060.502,019.502,058.502,058.50+1.53%1,104,1001.23
Oct 05, 20262,014.502,034.002,008.002,027.502,027.50+0.32%1,022,1001.15
Oct 02, 20262,032.002,049.002,020.002,021.002,021.00-0.76%714,8000.80
Oct 01, 20262,005.502,050.002,004.002,036.502,036.50-0.20%744,4000.83
Sep 30, 20262,013.002,040.502,011.502,040.502,040.50+0.84%752,4000.84
Sep 29, 20262,041.502,041.502,004.502,023.502,023.50-0.78%484,9000.53
Sep 28, 20262,052.502,074.002,036.502,039.502,039.50-0.02%738,1000.81
Sep 25, 20262,031.502,060.002,021.002,040.002,040.00+0.62%1,026,9001.11
Sep 24, 20262,012.002,027.502,001.002,027.502,027.50+0.02%678,4000.73
Sep 23, 20262,013.002,050.001,999.502,027.002,027.000.00%00.00
Sep 22, 20262,013.002,050.001,999.502,027.002,027.000.00%00.00
Sep 21, 20262,013.002,050.001,999.502,027.002,027.000.00%00.00
Sep 18, 20262,013.002,050.001,999.502,027.002,027.00+1.20%2,395,7002.47
Sep 17, 20261,969.002,010.501,964.002,003.002,003.00+2.40%878,2000.91
Sep 16, 20261,950.001,972.001,940.501,956.001,956.000.00%836,4000.87
Sep 15, 20261,975.001,976.001,943.001,956.001,956.00+0.15%732,3000.76
Sep 14, 20261,915.001,963.001,905.501,953.001,953.00+2.12%991,5001.03
Sep 11, 20261,911.001,929.001,890.001,912.501,912.50-1.29%1,049,0001.10
Sep 10, 20261,923.501,937.501,908.501,937.501,937.50-0.05%1,317,9001.40
Sep 09, 20261,970.501,988.001,928.501,938.501,938.50-1.50%1,126,6001.19
Sep 08, 20262,063.002,063.001,955.001,968.001,968.00-3.72%1,232,2001.31
Sep 07, 20262,047.002,064.002,044.002,044.002,044.00-0.58%589,0000.62
Sep 04, 20262,059.502,068.002,042.002,056.002,056.00-0.65%918,3000.96
Sep 03, 20262,116.002,116.002,066.502,069.502,069.50-1.31%629,3000.65