Want to see JP:7956 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,911.00
1,929.00
1,890.00
1,912.50
1,912.50
-1.29%
1,049,000
1.10
Sep 10, 2026
1,923.50
1,937.50
1,908.50
1,937.50
1,937.50
-0.05%
1,317,900
1.40
Sep 09, 2026
1,970.50
1,988.00
1,928.50
1,938.50
1,938.50
-1.50%
1,126,600
1.19
Sep 08, 2026
2,063.00
2,063.00
1,955.00
1,968.00
1,968.00
-3.72%
1,232,200
1.31
Sep 07, 2026
2,047.00
2,064.00
2,044.00
2,044.00
2,044.00
-0.58%
589,000
0.62
Sep 04, 2026
2,059.50
2,068.00
2,042.00
2,056.00
2,056.00
-0.65%
918,300
0.96
Sep 03, 2026
2,116.00
2,116.00
2,066.50
2,069.50
2,069.50
-1.31%
629,300
0.65
Sep 02, 2026
2,127.50
2,136.50
2,081.50
2,097.00
2,097.00
-1.08%
955,800
0.99
Sep 01, 2026
2,100.00
2,150.00
2,095.50
2,120.00
2,120.00
+0.24%
857,000
0.89
Aug 31, 2026
2,124.00
2,138.00
2,103.00
2,115.00
2,115.00
-1.03%
745,100
0.77
Aug 28, 2026
2,117.50
2,146.00
2,111.50
2,137.00
2,137.00
+0.68%
1,748,900
1.83
Aug 27, 2026
2,150.00
2,169.00
2,117.00
2,122.50
2,122.50
-0.93%
554,700
0.58
Aug 26, 2026
2,149.00
2,163.00
2,138.50
2,142.50
2,142.50
-0.30%
734,900
0.76
Aug 25, 2026
2,169.00
2,175.00
2,141.00
2,149.00
2,149.00
+0.33%
800,700
0.82
Aug 24, 2026
2,194.00
2,197.50
2,142.00
2,142.00
2,142.00
-0.63%
816,300
0.83
Aug 21, 2026
2,121.50
2,168.00
2,116.00
2,155.50
2,155.50
+1.72%
1,044,000
1.06
Aug 20, 2026
2,108.00
2,131.50
2,082.50
2,119.00
2,119.00
+0.95%
1,137,200
1.16
Aug 19, 2026
2,130.00
2,138.00
2,077.00
2,099.00
2,099.00
-0.76%
986,900
1.00
Aug 18, 2026
2,131.00
2,132.00
2,096.50
2,115.00
2,115.00
-0.47%
1,069,700
1.09
Aug 17, 2026
2,129.00
2,149.00
2,117.50
2,125.00
2,125.00
+0.54%
1,178,900
1.20
Aug 14, 2026
2,114.00
2,122.50
2,091.00
2,113.50
2,113.50
+0.48%
887,300
0.90
Aug 13, 2026
2,097.00
2,118.00
2,089.00
2,103.50
2,103.50
+1.03%
1,519,600
1.54
Aug 12, 2026
2,091.00
2,093.50
2,059.00
2,082.00
2,082.00
0.00%
742,600
0.72
Aug 11, 2026
2,082.00
2,107.00
2,046.50
2,082.00
2,082.00
0.00%
0
0.00
Aug 10, 2026
2,102.00
2,107.00
2,046.50
2,082.00
2,082.00
-0.50%
982,800
0.95
Aug 07, 2026
2,009.50
2,096.00
1,930.00
2,092.50
2,092.50
+2.95%
2,161,700
2.12
Aug 06, 2026
1,993.00
2,043.00
1,980.00
2,032.50
2,032.50
+2.55%
1,050,400
1.01
Aug 05, 2026
1,974.50
1,995.00
1,963.00
1,982.00
1,982.00
+0.41%
763,800
0.73
Aug 04, 2026
1,984.50
1,990.00
1,956.00
1,974.00
1,974.00
-0.53%
900,100
0.86
Aug 03, 2026
2,030.00
2,033.00
1,964.00
1,984.50
1,984.50
-1.78%
1,018,100
0.98
Jul 31, 2026
2,022.00
2,038.00
2,002.00
2,020.50
2,020.50
-1.87%
1,107,100
1.09
Jul 30, 2026
2,088.00
2,100.00
2,045.00
2,059.00
2,059.00
-2.07%
1,008,600
1.01
Jul 29, 2026
2,012.00
2,109.00
2,001.00
2,102.50
2,102.50
+4.99%
2,131,300
2.18
Jul 28, 2026
1,978.00
2,011.50
1,966.00
2,002.50
2,002.50
+1.37%
938,400
0.95
Jul 27, 2026
1,960.00
1,995.00
1,944.50
1,975.50
1,975.50
+1.54%
708,300
0.73
Jul 24, 2026
1,950.00
1,959.00
1,938.50
1,945.50
1,945.50
-1.72%
641,600
0.65
Jul 23, 2026
1,979.00
1,986.00
1,964.50
1,979.50
1,979.50
-0.73%
1,045,900
1.05
Jul 22, 2026
2,025.00
2,029.00
1,987.50
1,994.00
1,994.00
-1.70%
1,003,400
1.01
Jul 21, 2026
2,040.00
2,056.00
2,022.00
2,028.50
2,028.50
-0.05%
949,100
0.96
Jul 20, 2026
2,029.50
2,045.50
2,015.00
2,029.50
2,029.50
0.00%
0
0.00
Jul 17, 2026
2,041.00
2,045.50
2,015.00
2,029.50
2,029.50
+0.64%
849,700
0.85
Jul 16, 2026
2,039.00
2,049.50
2,015.00
2,016.50
2,016.50
-0.91%
743,300
0.75
Jul 15, 2026
2,037.50
2,059.00
2,024.50
2,035.00
2,035.00
-0.05%
880,600
0.89
Jul 14, 2026
2,045.00
2,052.00
2,034.00
2,036.00
2,036.00
-0.20%
743,300
0.75
Jul 13, 2026
2,070.00
2,082.00
2,027.00
2,040.00
2,040.00
-0.99%
835,100
0.84
Jul 10, 2026
2,070.00
2,071.50
2,045.50
2,060.50
2,060.50
-0.63%
739,200
0.75
Jul 09, 2026
2,083.00
2,087.50
2,059.00
2,073.50
2,073.50
-0.88%
625,900
0.63
Jul 08, 2026
2,053.50
2,101.00
2,040.50
2,092.00
2,092.00
+0.22%
731,700
0.74
Jul 07, 2026
2,102.00
2,109.00
2,065.50
2,087.50
2,087.50
-0.88%
886,800
0.90
Jul 06, 2026
2,090.00
2,116.50
2,085.00
2,106.00
2,106.00
+1.23%
658,900
0.66
Rows: