Want to see JP:7951 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
1,270.00
1,289.00
1,261.00
1,284.50
1,284.50
+1.98%
1,292,200
0.60
Sep 16, 2026
1,250.00
1,264.50
1,246.00
1,259.50
1,259.50
+0.80%
1,677,100
0.76
Sep 15, 2026
1,255.00
1,262.00
1,247.50
1,249.50
1,249.50
0.00%
1,422,600
0.64
Sep 14, 2026
1,238.50
1,254.00
1,226.00
1,249.50
1,249.50
+1.42%
1,401,900
0.63
Sep 11, 2026
1,214.50
1,233.00
1,203.00
1,232.00
1,232.00
+0.90%
2,843,400
1.29
Sep 10, 2026
1,221.50
1,227.00
1,205.00
1,221.00
1,221.00
-0.73%
2,528,400
1.15
Sep 09, 2026
1,239.50
1,245.50
1,219.00
1,230.00
1,230.00
-1.80%
3,058,700
1.40
Sep 08, 2026
1,305.00
1,311.50
1,252.50
1,252.50
1,252.50
-4.75%
2,700,000
1.25
Sep 07, 2026
1,330.00
1,332.00
1,310.50
1,315.00
1,315.00
-0.75%
2,064,600
0.95
Sep 04, 2026
1,327.00
1,331.50
1,313.50
1,325.00
1,325.00
-0.11%
2,215,600
1.02
Sep 03, 2026
1,320.50
1,336.00
1,309.50
1,326.50
1,326.50
+0.53%
1,614,500
0.74
Sep 02, 2026
1,336.00
1,342.50
1,319.50
1,319.50
1,319.50
-2.48%
1,968,400
0.90
Sep 01, 2026
1,340.50
1,355.00
1,335.00
1,353.00
1,353.00
+0.97%
1,522,600
0.70
Aug 31, 2026
1,335.00
1,343.50
1,327.00
1,340.00
1,340.00
+0.60%
1,745,900
0.80
Aug 28, 2026
1,323.00
1,332.00
1,314.00
1,332.00
1,332.00
+0.68%
3,461,200
1.60
Aug 27, 2026
1,305.00
1,330.50
1,301.00
1,323.00
1,323.00
+1.34%
2,020,300
0.94
Aug 26, 2026
1,310.00
1,313.50
1,300.00
1,305.50
1,305.50
-0.68%
1,538,800
0.71
Aug 25, 2026
1,329.50
1,330.00
1,311.50
1,314.50
1,314.50
+0.04%
1,334,400
0.61
Aug 24, 2026
1,310.00
1,318.50
1,303.50
1,314.00
1,314.00
+0.38%
1,061,800
0.48
Aug 21, 2026
1,286.00
1,314.00
1,285.00
1,309.00
1,309.00
+1.04%
1,793,300
0.81
Aug 20, 2026
1,297.00
1,310.00
1,290.50
1,295.50
1,295.50
+1.05%
1,665,400
0.75
Aug 19, 2026
1,307.00
1,317.00
1,272.00
1,282.00
1,282.00
-1.65%
2,494,600
1.13
Aug 18, 2026
1,311.00
1,319.00
1,299.50
1,303.50
1,303.50
-1.70%
1,916,100
0.87
Aug 17, 2026
1,366.00
1,374.00
1,319.50
1,326.00
1,326.00
-2.25%
2,101,800
0.95
Aug 14, 2026
1,370.00
1,370.00
1,335.50
1,356.50
1,356.50
-1.49%
3,320,100
1.52
Aug 13, 2026
1,391.00
1,395.00
1,366.00
1,377.00
1,377.00
-1.43%
2,293,200
1.05
Aug 12, 2026
1,428.50
1,432.00
1,391.00
1,397.00
1,397.00
-0.64%
2,421,800
1.11
Aug 11, 2026
1,406.00
1,406.00
1,353.00
1,406.00
1,406.00
0.00%
0
0.00
Aug 10, 2026
1,370.00
1,406.00
1,353.00
1,406.00
1,406.00
+2.11%
3,679,700
1.66
Aug 07, 2026
1,349.50
1,380.00
1,346.50
1,377.00
1,377.00
+2.57%
3,963,100
1.74
Aug 06, 2026
1,302.00
1,344.50
1,287.00
1,342.50
1,342.50
+2.09%
3,969,500
1.76
Aug 05, 2026
1,251.50
1,328.50
1,250.00
1,315.00
1,315.00
+5.66%
7,146,600
3.25
Aug 04, 2026
1,231.00
1,244.50
1,220.00
1,244.50
1,244.50
+1.14%
2,212,800
0.99
Aug 03, 2026
1,238.00
1,243.00
1,195.50
1,230.50
1,230.50
-1.05%
2,738,400
1.25
Jul 31, 2026
1,238.50
1,257.00
1,223.00
1,243.50
1,243.50
-1.97%
3,389,500
1.59
Jul 30, 2026
1,280.00
1,294.00
1,264.00
1,268.50
1,268.50
-1.55%
2,387,300
1.14
Jul 29, 2026
1,272.00
1,288.50
1,257.00
1,288.50
1,288.50
+3.25%
3,223,600
1.56
Jul 28, 2026
1,260.00
1,265.00
1,235.50
1,248.00
1,248.00
-0.60%
2,141,900
1.04
Jul 27, 2026
1,231.00
1,256.00
1,203.50
1,255.50
1,255.50
+4.32%
2,407,900
1.19
Jul 24, 2026
1,200.50
1,210.00
1,195.50
1,203.50
1,203.50
-1.63%
1,447,900
0.70
Jul 23, 2026
1,229.00
1,233.50
1,216.00
1,223.50
1,223.50
+0.08%
1,638,600
0.78
Jul 22, 2026
1,213.50
1,228.50
1,211.00
1,222.50
1,222.50
-0.08%
1,942,700
0.92
Jul 21, 2026
1,225.00
1,235.50
1,214.50
1,223.50
1,223.50
-0.20%
1,792,800
0.85
Jul 20, 2026
1,226.00
1,242.00
1,220.00
1,226.00
1,226.00
0.00%
0
0.00
Jul 17, 2026
1,228.50
1,242.00
1,220.00
1,226.00
1,226.00
+0.33%
2,580,800
1.22
Jul 16, 2026
1,200.00
1,222.00
1,196.00
1,222.00
1,222.00
+1.50%
2,253,000
1.07
Jul 15, 2026
1,210.00
1,217.50
1,193.00
1,204.00
1,204.00
+0.08%
1,792,500
0.85
Jul 14, 2026
1,182.00
1,206.00
1,181.00
1,203.00
1,203.00
+2.12%
2,075,400
0.99
Jul 13, 2026
1,186.00
1,189.00
1,171.00
1,178.00
1,178.00
-0.21%
1,289,100
0.61
Jul 10, 2026
1,190.00
1,190.00
1,163.00
1,180.50
1,180.50
+1.07%
1,914,500
0.91
Rows: