Want to see JP:7949 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,780.00
2,788.00
2,770.00
2,779.00
2,779.00
-0.71%
59,800
1.22
Sep 10, 2026
2,801.00
2,817.00
2,782.00
2,799.00
2,799.00
-0.89%
54,100
1.11
Sep 09, 2026
2,825.00
2,854.00
2,811.00
2,824.00
2,824.00
+0.04%
38,900
0.80
Sep 08, 2026
2,837.00
2,850.00
2,822.00
2,823.00
2,823.00
-0.77%
32,600
0.66
Sep 07, 2026
2,839.00
2,854.00
2,819.00
2,845.00
2,845.00
+0.53%
36,700
0.74
Sep 04, 2026
2,788.00
2,839.00
2,772.00
2,830.00
2,830.00
+0.96%
49,600
1.00
Sep 03, 2026
2,795.00
2,809.00
2,788.00
2,803.00
2,803.00
+0.32%
41,800
0.84
Sep 02, 2026
2,820.00
2,824.00
2,793.00
2,794.00
2,794.00
-1.17%
60,700
1.22
Sep 01, 2026
2,847.00
2,869.00
2,821.00
2,827.00
2,827.00
-0.70%
68,600
1.39
Aug 31, 2026
2,843.00
2,848.00
2,825.00
2,847.00
2,847.00
-0.04%
31,900
0.64
Aug 28, 2026
2,840.00
2,869.00
2,835.00
2,848.00
2,848.00
-0.25%
46,500
0.92
Aug 27, 2026
2,859.00
2,865.00
2,837.00
2,855.00
2,855.00
+0.18%
43,300
0.85
Aug 26, 2026
2,838.00
2,862.00
2,825.00
2,850.00
2,850.00
+0.96%
55,800
1.09
Aug 25, 2026
2,833.00
2,833.00
2,807.00
2,823.00
2,823.00
+0.25%
35,400
0.69
Aug 24, 2026
2,825.00
2,842.00
2,816.00
2,816.00
2,816.00
-0.28%
38,500
0.75
Aug 21, 2026
2,800.00
2,832.00
2,798.00
2,824.00
2,824.00
+0.86%
81,300
1.60
Aug 20, 2026
2,769.00
2,800.00
2,764.00
2,800.00
2,800.00
+1.19%
52,700
1.03
Aug 19, 2026
2,760.00
2,773.00
2,740.00
2,767.00
2,767.00
-0.32%
57,300
1.12
Aug 18, 2026
2,762.00
2,792.00
2,748.00
2,776.00
2,776.00
+0.22%
41,000
0.79
Aug 17, 2026
2,785.00
2,802.00
2,765.00
2,770.00
2,770.00
-0.57%
56,200
1.06
Aug 14, 2026
2,747.00
2,794.00
2,731.00
2,786.00
2,786.00
+1.42%
56,800
1.06
Aug 13, 2026
2,750.00
2,757.00
2,732.00
2,747.00
2,747.00
-0.04%
45,100
0.84
Aug 12, 2026
2,758.00
2,758.00
2,731.00
2,748.00
2,748.00
-0.36%
53,100
0.98
Aug 11, 2026
2,758.00
2,760.00
2,705.00
2,758.00
2,758.00
0.00%
0
0.00
Aug 10, 2026
2,736.00
2,760.00
2,705.00
2,758.00
2,758.00
+1.14%
41,400
0.75
Aug 07, 2026
2,739.00
2,740.00
2,711.00
2,727.00
2,727.00
-0.29%
41,700
0.75
Aug 06, 2026
2,705.00
2,737.00
2,702.00
2,735.00
2,735.00
+1.03%
42,200
0.75
Aug 05, 2026
2,717.00
2,728.00
2,701.00
2,707.00
2,707.00
-0.18%
41,500
0.73
Aug 04, 2026
2,732.00
2,737.00
2,701.00
2,712.00
2,712.00
-0.95%
44,400
0.78
Aug 03, 2026
2,770.00
2,770.00
2,696.00
2,738.00
2,738.00
-1.72%
61,700
1.10
Jul 31, 2026
2,820.00
2,838.00
2,783.00
2,786.00
2,786.00
-1.21%
82,900
1.51
Jul 30, 2026
2,790.00
2,820.00
2,732.00
2,820.00
2,820.00
+1.11%
114,700
2.16
Jul 29, 2026
2,758.00
2,793.00
2,754.00
2,789.00
2,789.00
+1.31%
92,900
1.75
Jul 28, 2026
2,714.00
2,760.00
2,693.00
2,753.00
2,753.00
+2.00%
120,000
2.25
Jul 27, 2026
2,648.00
2,706.00
2,648.00
2,699.00
2,699.00
+2.70%
93,200
1.80
Jul 24, 2026
2,630.00
2,643.00
2,614.00
2,628.00
2,628.00
-0.23%
35,700
0.62
Jul 23, 2026
2,627.00
2,645.00
2,627.00
2,634.00
2,634.00
-0.60%
27,800
0.47
Jul 22, 2026
2,625.00
2,661.00
2,612.00
2,650.00
2,650.00
+0.95%
56,200
0.95
Jul 21, 2026
2,600.00
2,635.00
2,598.00
2,625.00
2,625.00
+1.55%
52,900
0.88
Jul 20, 2026
2,585.00
2,624.00
2,571.00
2,585.00
2,585.00
0.00%
0
0.00
Jul 17, 2026
2,601.00
2,624.00
2,571.00
2,585.00
2,585.00
-1.22%
47,800
0.76
Jul 16, 2026
2,638.00
2,649.00
2,616.00
2,617.00
2,617.00
-0.80%
32,300
0.51
Jul 15, 2026
2,620.00
2,641.00
2,614.00
2,638.00
2,638.00
+1.34%
28,900
0.45
Jul 14, 2026
2,595.00
2,614.00
2,595.00
2,603.00
2,603.00
+0.85%
26,800
0.42
Jul 13, 2026
2,609.00
2,627.00
2,572.00
2,581.00
2,581.00
-0.77%
78,800
1.23
Jul 10, 2026
2,596.00
2,617.00
2,593.00
2,601.00
2,601.00
+0.31%
51,200
0.80
Jul 09, 2026
2,600.00
2,600.00
2,576.00
2,593.00
2,593.00
-0.31%
45,100
0.69
Jul 08, 2026
2,620.00
2,620.00
2,601.00
2,601.00
2,601.00
-1.18%
40,600
0.62
Jul 07, 2026
2,642.00
2,656.00
2,630.00
2,632.00
2,632.00
+0.30%
44,300
0.68
Jul 06, 2026
2,616.00
2,630.00
2,609.00
2,624.00
2,624.00
+1.20%
48,300
0.74
Rows: