Want to see JP:7946 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
370.00
375.00
370.00
373.00
373.00
+0.81%
3,200
0.36
Sep 10, 2026
366.00
375.00
366.00
370.00
370.00
0.00%
1,800
0.20
Sep 09, 2026
360.00
380.00
359.00
370.00
370.00
+3.35%
7,600
0.86
Sep 08, 2026
360.00
362.00
358.00
358.00
358.00
-0.56%
2,600
0.29
Sep 07, 2026
354.00
378.00
348.00
360.00
360.00
+1.12%
17,600
2.04
Sep 04, 2026
345.00
359.00
345.00
356.00
356.00
+3.79%
19,500
2.34
Sep 03, 2026
366.00
366.00
337.00
343.00
343.00
-10.21%
63,000
8.55
Sep 02, 2026
459.00
459.00
382.00
382.00
382.00
-17.32%
86,900
14.49
Sep 01, 2026
443.00
507.00
391.00
462.00
462.00
+8.20%
89,600
19.44
Aug 31, 2026
347.00
427.00
335.00
427.00
427.00
+23.05%
88,700
27.61
Aug 28, 2026
332.00
399.00
332.00
347.00
347.00
+6.44%
70,300
33.35
Aug 27, 2026
325.00
340.00
325.00
326.00
326.00
+0.31%
6,500
3.18
Aug 26, 2026
321.00
330.00
321.00
325.00
325.00
+0.62%
10,300
5.38
Aug 25, 2026
319.00
323.00
317.00
323.00
323.00
+1.57%
1,200
0.62
Aug 24, 2026
318.00
322.00
315.00
318.00
318.00
0.00%
2,400
1.21
Aug 21, 2026
318.00
324.00
318.00
318.00
318.00
-0.93%
1,700
0.83
Aug 20, 2026
317.00
322.00
317.00
321.00
321.00
-2.13%
2,000
0.93
Aug 19, 2026
317.00
328.00
315.00
328.00
328.00
+3.47%
2,200
0.85
Aug 18, 2026
321.00
334.00
312.00
317.00
317.00
-1.25%
11,900
3.73
Aug 17, 2026
325.00
326.00
321.00
321.00
321.00
-1.23%
4,200
0.86
Aug 14, 2026
328.00
329.00
323.00
325.00
325.00
0.00%
1,500
0.30
Aug 13, 2026
325.00
325.00
325.00
325.00
325.00
-0.31%
100
0.02
Aug 12, 2026
324.00
326.00
315.00
326.00
326.00
+0.62%
1,300
0.26
Aug 11, 2026
324.00
333.00
324.00
324.00
324.00
0.00%
0
0.00
Aug 10, 2026
325.00
333.00
324.00
324.00
324.00
-0.31%
2,400
0.47
Aug 07, 2026
326.00
334.00
325.00
325.00
325.00
0.00%
1,400
0.27
Aug 06, 2026
327.00
328.00
325.00
325.00
325.00
-0.91%
1,000
0.19
Aug 05, 2026
331.00
332.00
328.00
328.00
328.00
-2.67%
700
0.13
Aug 04, 2026
336.00
341.00
328.00
337.00
337.00
+2.74%
2,400
0.46
Aug 03, 2026
328.00
328.00
328.00
328.00
328.00
-2.09%
200
0.04
Jul 31, 2026
329.00
336.00
325.00
335.00
335.00
+1.52%
2,600
0.50
Jul 30, 2026
338.00
346.00
320.00
330.00
330.00
-4.35%
9,400
1.87
Jul 29, 2026
352.00
352.00
339.00
345.00
345.00
-1.99%
5,100
0.99
Jul 28, 2026
357.00
357.00
350.00
352.00
352.00
-1.68%
1,800
0.33
Jul 27, 2026
359.00
364.00
358.00
358.00
358.00
+0.56%
900
0.17
Jul 24, 2026
371.00
371.00
356.00
356.00
356.00
-3.26%
2,800
0.52
Jul 23, 2026
364.00
369.00
361.00
368.00
368.00
+1.38%
1,500
0.28
Jul 22, 2026
356.00
363.00
356.00
363.00
363.00
+1.97%
700
0.13
Jul 21, 2026
356.00
356.00
356.00
356.00
356.00
0.00%
100
0.02
Jul 20, 2026
356.00
363.00
356.00
356.00
356.00
0.00%
0
0.00
Jul 17, 2026
363.00
363.00
356.00
356.00
356.00
-1.39%
1,300
0.22
Jul 16, 2026
361.00
361.00
361.00
361.00
361.00
+0.28%
100
0.02
Jul 15, 2026
360.00
360.00
360.00
360.00
360.00
0.00%
1,000
0.16
Jul 14, 2026
366.00
366.00
350.00
360.00
360.00
-2.44%
3,800
0.52
Jul 13, 2026
369.00
370.00
363.00
369.00
369.00
0.00%
0
0.00
Jul 10, 2026
363.00
370.00
363.00
369.00
369.00
+1.65%
1,700
0.23
Jul 09, 2026
369.00
369.00
363.00
363.00
363.00
-0.55%
2,700
0.37
Jul 08, 2026
360.00
366.00
353.00
365.00
365.00
+3.69%
3,200
0.43
Jul 07, 2026
352.00
359.00
350.00
352.00
352.00
-0.56%
1,400
0.19
Jul 06, 2026
344.00
354.00
344.00
354.00
354.00
+1.14%
1,200
0.16
Rows: