Want to see JP:7944 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,610.00
3,680.00
3,600.00
3,660.00
3,660.00
-0.54%
71,000
0.59
Sep 10, 2026
3,640.00
3,690.00
3,640.00
3,680.00
3,680.00
+0.55%
53,900
0.45
Sep 09, 2026
3,675.00
3,700.00
3,635.00
3,660.00
3,660.00
-0.41%
70,500
0.58
Sep 08, 2026
3,795.00
3,795.00
3,675.00
3,675.00
3,675.00
-3.29%
123,100
1.02
Sep 07, 2026
3,850.00
3,875.00
3,795.00
3,800.00
3,800.00
-0.91%
61,000
0.50
Sep 04, 2026
3,810.00
3,845.00
3,795.00
3,835.00
3,835.00
+0.66%
50,600
0.41
Sep 03, 2026
3,840.00
3,855.00
3,795.00
3,810.00
3,810.00
-0.26%
96,400
0.79
Sep 02, 2026
3,825.00
3,870.00
3,805.00
3,820.00
3,820.00
-1.55%
84,200
0.69
Sep 01, 2026
3,830.00
3,890.00
3,830.00
3,880.00
3,880.00
+0.39%
88,300
0.72
Aug 31, 2026
3,800.00
3,890.00
3,780.00
3,865.00
3,865.00
+2.38%
109,000
0.90
Aug 28, 2026
3,850.00
3,850.00
3,760.00
3,775.00
3,775.00
-1.31%
265,500
2.23
Aug 27, 2026
3,865.00
3,905.00
3,825.00
3,825.00
3,825.00
-0.91%
92,500
0.78
Aug 26, 2026
3,845.00
3,875.00
3,830.00
3,860.00
3,860.00
+0.13%
89,400
0.75
Aug 25, 2026
3,885.00
3,890.00
3,825.00
3,855.00
3,855.00
+0.13%
117,200
0.98
Aug 24, 2026
3,860.00
3,895.00
3,830.00
3,850.00
3,850.00
-0.39%
65,200
0.54
Aug 21, 2026
3,880.00
3,880.00
3,825.00
3,865.00
3,865.00
-0.90%
82,600
0.68
Aug 20, 2026
3,850.00
3,935.00
3,850.00
3,900.00
3,900.00
+1.30%
104,800
0.86
Aug 19, 2026
4,020.00
4,040.00
3,845.00
3,850.00
3,850.00
-4.58%
160,100
1.33
Aug 18, 2026
4,080.00
4,110.00
4,010.00
4,035.00
4,035.00
-1.10%
132,600
1.10
Aug 17, 2026
4,170.00
4,240.00
4,070.00
4,080.00
4,080.00
-5.34%
127,900
1.06
Aug 14, 2026
4,300.00
4,345.00
4,275.00
4,310.00
4,310.00
+0.23%
103,300
0.86
Aug 13, 2026
4,390.00
4,390.00
4,270.00
4,300.00
4,300.00
-2.05%
140,600
1.16
Aug 12, 2026
4,260.00
4,430.00
4,255.00
4,390.00
4,390.00
+3.29%
150,800
1.24
Aug 11, 2026
4,250.00
4,290.00
4,025.00
4,250.00
4,250.00
0.00%
0
0.00
Aug 10, 2026
4,215.00
4,290.00
4,025.00
4,250.00
4,250.00
-0.82%
254,300
2.05
Aug 07, 2026
4,595.00
4,615.00
4,170.00
4,285.00
4,285.00
-6.75%
250,600
2.06
Aug 06, 2026
4,570.00
4,600.00
4,495.00
4,595.00
4,595.00
-0.11%
144,100
1.19
Aug 05, 2026
4,285.00
4,600.00
4,285.00
4,600.00
4,600.00
+7.73%
191,100
1.60
Aug 04, 2026
4,150.00
4,275.00
4,145.00
4,270.00
4,270.00
+1.79%
124,600
1.05
Aug 03, 2026
4,205.00
4,215.00
4,100.00
4,195.00
4,195.00
-0.24%
95,600
0.82
Jul 31, 2026
4,165.00
4,265.00
4,080.00
4,205.00
4,205.00
+0.36%
157,400
1.37
Jul 30, 2026
4,050.00
4,190.00
4,000.00
4,190.00
4,190.00
+3.71%
1,250,600
13.20
Jul 29, 2026
4,045.00
4,045.00
4,000.00
4,040.00
4,040.00
+0.37%
97,700
1.04
Jul 28, 2026
4,065.00
4,095.00
4,025.00
4,025.00
4,025.00
-0.98%
82,300
0.87
Jul 27, 2026
4,020.00
4,085.00
4,015.00
4,065.00
4,065.00
+2.14%
77,800
0.83
Jul 24, 2026
4,005.00
4,035.00
3,970.00
3,980.00
3,980.00
-1.61%
92,400
0.99
Jul 23, 2026
4,030.00
4,050.00
4,005.00
4,045.00
4,045.00
+0.12%
95,400
1.03
Jul 22, 2026
4,155.00
4,155.00
4,020.00
4,040.00
4,040.00
-1.46%
83,300
0.90
Jul 21, 2026
4,230.00
4,230.00
4,065.00
4,100.00
4,100.00
+0.24%
112,700
1.22
Jul 20, 2026
4,090.00
4,260.00
4,045.00
4,090.00
4,090.00
0.00%
0
0.00
Jul 17, 2026
4,210.00
4,260.00
4,045.00
4,090.00
4,090.00
-1.56%
134,700
1.45
Jul 16, 2026
4,185.00
4,185.00
4,125.00
4,155.00
4,155.00
+0.97%
108,100
1.17
Jul 15, 2026
4,185.00
4,185.00
4,095.00
4,115.00
4,115.00
+1.73%
93,500
1.01
Jul 14, 2026
4,060.00
4,170.00
4,045.00
4,045.00
4,045.00
+1.00%
124,000
1.35
Jul 13, 2026
4,050.00
4,055.00
3,985.00
4,005.00
4,005.00
-0.62%
72,000
0.78
Jul 10, 2026
4,080.00
4,100.00
4,000.00
4,030.00
4,030.00
+0.37%
120,900
1.31
Jul 09, 2026
4,120.00
4,185.00
4,015.00
4,015.00
4,015.00
-2.90%
110,500
1.20
Jul 08, 2026
4,220.00
4,220.00
4,130.00
4,135.00
4,135.00
-2.01%
91,900
0.99
Jul 07, 2026
4,255.00
4,290.00
4,185.00
4,220.00
4,220.00
-0.82%
65,400
0.67
Jul 06, 2026
4,220.00
4,255.00
4,165.00
4,255.00
4,255.00
-0.23%
107,400
1.11
Rows: