Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Nichiha Corporation (7943) Historical Prices

0 Followers
JP:7943 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262,730.002,740.002,651.002,690.002,690.00-6.60%291,8004.90
Nov 10, 20262,880.002,888.002,857.002,880.002,880.00+2.93%82,5001.40
Nov 09, 20262,835.002,884.002,821.002,855.002,855.00+2.04%64,4001.10
Nov 06, 20262,837.002,839.002,773.002,798.002,798.00-4.64%86,8001.51
Nov 05, 20262,901.002,956.002,887.002,934.002,934.00+3.67%81,3001.43
Nov 04, 20262,863.002,873.002,807.002,830.002,830.00+0.07%84,7001.50
Nov 03, 20262,828.002,837.002,803.002,828.002,828.000.00%00.00
Nov 02, 20262,809.002,837.002,803.002,828.002,828.00+0.25%28,7000.49
Oct 30, 20262,845.002,861.002,815.002,821.002,821.00+0.86%92,9001.57
Oct 29, 20262,775.002,800.002,756.002,797.002,797.00-0.04%110,2001.84
Oct 28, 20262,840.002,858.002,798.002,798.002,798.00-1.41%60,1001.00
Oct 27, 20262,830.002,843.002,814.002,838.002,838.00-0.53%68,9001.15
Oct 26, 20262,838.002,872.002,835.002,853.002,853.00+0.60%50,1000.83
Oct 23, 20262,880.002,881.002,821.002,836.002,836.00-0.94%51,3000.84
Oct 22, 20262,855.002,877.002,854.002,863.002,863.00+0.63%48,8000.80
Oct 21, 20262,862.002,862.002,839.002,845.002,845.00+0.07%50,8000.84
Oct 20, 20262,862.002,865.002,829.002,843.002,843.00-0.42%56,0000.92
Oct 19, 20262,844.002,857.002,824.002,855.002,855.00+0.39%60,0000.99
Oct 16, 20262,815.002,844.002,801.002,844.002,844.00+1.03%59,5000.99
Oct 15, 20262,818.002,836.002,787.002,815.002,815.00+0.11%155,0002.69
Oct 14, 20262,832.002,838.002,806.002,812.002,812.00-1.02%51,0000.86
Oct 13, 20262,803.002,855.002,780.002,841.002,841.00+2.45%78,7001.34
Oct 12, 20262,773.002,801.002,757.002,773.002,773.000.00%00.00
Oct 09, 20262,775.002,801.002,757.002,773.002,773.00+0.65%115,3001.91
Oct 08, 20262,790.002,790.002,743.002,755.002,755.00-1.68%73,2001.18
Oct 07, 20262,816.002,837.002,802.002,802.002,802.00+0.07%84,9001.36
Oct 06, 20262,798.002,820.002,792.002,800.002,800.00+0.07%47,8000.75
Oct 05, 20262,818.002,818.002,787.002,798.002,798.00+0.04%53,3000.83
Oct 02, 20262,860.002,860.002,797.002,797.002,797.00-2.10%78,4001.23
Oct 01, 20262,902.002,902.002,856.002,857.002,857.00-1.62%75,4001.19
Sep 30, 20262,925.002,930.002,874.002,904.002,904.00-0.41%73,3001.16
Sep 29, 20262,966.002,966.002,891.002,916.002,916.00-1.69%79,0001.26
Sep 28, 20263,075.003,075.003,030.003,030.002,966.00-0.33%71,7001.15
Sep 25, 20263,065.003,080.003,030.003,040.002,975.79-0.49%61,7000.98
Sep 24, 20263,075.003,075.003,045.003,055.002,990.47-0.16%78,6001.25
Sep 23, 20263,060.003,080.003,040.003,060.002,995.370.00%00.00
Sep 22, 20263,060.003,080.003,040.003,060.002,995.370.00%00.00
Sep 21, 20263,060.003,080.003,040.003,060.002,995.370.00%00.00
Sep 18, 20263,070.003,080.003,040.003,060.002,995.37-0.33%91,4001.35
Sep 17, 20263,025.003,080.003,025.003,070.003,005.16+2.16%57,3000.84
Sep 16, 20263,030.003,055.003,005.003,005.002,941.53-0.17%33,9000.49
Sep 15, 20262,983.003,035.002,979.003,010.002,946.42+0.77%57,6000.83
Sep 14, 20262,970.003,010.002,965.002,987.002,923.91+1.67%74,5001.07
Sep 11, 20262,887.002,957.002,887.002,938.002,875.94-0.20%81,8001.19
Sep 10, 20262,930.002,959.002,900.002,944.002,881.82+0.14%63,5000.93
Sep 09, 20262,952.002,961.002,922.002,940.002,877.90-1.14%47,1000.68
Sep 08, 20263,025.003,025.002,974.002,974.002,911.18-2.17%70,1001.02
Sep 07, 20263,025.003,055.003,015.003,040.002,975.790.00%36,2000.52
Sep 04, 20263,065.003,065.003,025.003,040.002,975.79-0.98%43,9000.63
Sep 03, 20263,100.003,100.003,055.003,070.003,005.16-0.16%47,8000.68