Want to see JP:7943 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,887.00
2,957.00
2,887.00
2,938.00
2,938.00
-0.20%
81,800
1.19
Sep 10, 2026
2,930.00
2,959.00
2,900.00
2,944.00
2,944.00
+0.14%
63,500
0.93
Sep 09, 2026
2,952.00
2,961.00
2,922.00
2,940.00
2,940.00
-1.14%
47,100
0.68
Sep 08, 2026
3,025.00
3,025.00
2,974.00
2,974.00
2,974.00
-2.17%
70,100
1.02
Sep 07, 2026
3,025.00
3,055.00
3,015.00
3,040.00
3,040.00
0.00%
36,200
0.52
Sep 04, 2026
3,065.00
3,065.00
3,025.00
3,040.00
3,040.00
-0.98%
43,900
0.63
Sep 03, 2026
3,100.00
3,100.00
3,055.00
3,070.00
3,070.00
-0.16%
47,800
0.68
Sep 02, 2026
3,070.00
3,105.00
3,060.00
3,075.00
3,075.00
-1.28%
73,800
1.05
Sep 01, 2026
3,060.00
3,125.00
3,060.00
3,115.00
3,115.00
+1.14%
50,300
0.72
Aug 31, 2026
3,085.00
3,095.00
3,055.00
3,080.00
3,080.00
-0.16%
44,700
0.64
Aug 28, 2026
3,100.00
3,110.00
3,075.00
3,085.00
3,085.00
-1.12%
41,700
0.59
Aug 27, 2026
3,140.00
3,200.00
3,110.00
3,120.00
3,120.00
-0.16%
71,100
1.01
Aug 26, 2026
3,115.00
3,130.00
3,080.00
3,125.00
3,125.00
+0.64%
79,900
1.12
Aug 25, 2026
3,160.00
3,165.00
3,090.00
3,105.00
3,105.00
-0.48%
43,300
0.61
Aug 24, 2026
3,125.00
3,135.00
3,105.00
3,120.00
3,120.00
+0.97%
36,000
0.50
Aug 21, 2026
3,100.00
3,105.00
3,065.00
3,090.00
3,090.00
+0.32%
34,000
0.47
Aug 20, 2026
3,050.00
3,090.00
3,030.00
3,080.00
3,080.00
+1.65%
54,800
0.75
Aug 19, 2026
3,105.00
3,105.00
3,015.00
3,030.00
3,030.00
-2.57%
39,400
0.54
Aug 18, 2026
3,090.00
3,110.00
3,055.00
3,110.00
3,110.00
+0.65%
46,100
0.63
Aug 17, 2026
3,120.00
3,130.00
3,075.00
3,090.00
3,090.00
-1.44%
66,700
0.90
Aug 14, 2026
3,125.00
3,145.00
3,105.00
3,135.00
3,135.00
+0.32%
53,000
0.71
Aug 13, 2026
3,150.00
3,150.00
3,110.00
3,125.00
3,125.00
-0.48%
50,600
0.67
Aug 12, 2026
3,210.00
3,220.00
3,140.00
3,140.00
3,140.00
-2.03%
45,900
0.60
Aug 11, 2026
3,205.00
3,235.00
3,175.00
3,205.00
3,205.00
0.00%
0
0.00
Aug 10, 2026
3,235.00
3,235.00
3,175.00
3,205.00
3,205.00
+0.16%
49,900
0.62
Aug 07, 2026
3,125.00
3,220.00
3,125.00
3,200.00
3,200.00
+0.16%
61,800
0.77
Aug 06, 2026
3,110.00
3,195.00
3,110.00
3,195.00
3,195.00
+1.75%
75,500
0.95
Aug 05, 2026
3,200.00
3,210.00
3,115.00
3,140.00
3,140.00
-0.95%
80,500
1.01
Aug 04, 2026
3,265.00
3,265.00
3,130.00
3,170.00
3,170.00
-3.65%
119,300
1.51
Aug 03, 2026
3,105.00
3,295.00
3,085.00
3,290.00
3,290.00
+6.47%
173,900
2.28
Jul 31, 2026
3,150.00
3,150.00
3,070.00
3,090.00
3,090.00
-1.44%
52,800
0.70
Jul 30, 2026
3,070.00
3,150.00
3,035.00
3,135.00
3,135.00
-0.16%
74,300
1.00
Jul 29, 2026
3,140.00
3,155.00
3,100.00
3,140.00
3,140.00
+1.62%
88,300
1.20
Jul 28, 2026
3,100.00
3,135.00
3,085.00
3,090.00
3,090.00
-0.32%
61,000
0.83
Jul 27, 2026
3,030.00
3,110.00
3,030.00
3,100.00
3,100.00
+2.31%
51,800
0.71
Jul 24, 2026
3,020.00
3,035.00
3,010.00
3,030.00
3,030.00
-0.16%
36,400
0.50
Jul 23, 2026
3,015.00
3,055.00
3,000.00
3,035.00
3,035.00
+0.66%
65,100
0.89
Jul 22, 2026
3,030.00
3,035.00
3,000.00
3,015.00
3,015.00
-0.50%
45,800
0.63
Jul 21, 2026
3,000.00
3,045.00
3,000.00
3,030.00
3,030.00
+1.00%
40,000
0.54
Jul 20, 2026
3,000.00
3,100.00
2,960.00
3,000.00
3,000.00
0.00%
0
0.00
Jul 17, 2026
3,065.00
3,100.00
2,960.00
3,000.00
3,000.00
-2.28%
140,300
1.86
Jul 16, 2026
3,070.00
3,100.00
3,050.00
3,070.00
3,070.00
0.00%
59,600
0.79
Jul 15, 2026
3,050.00
3,080.00
3,020.00
3,070.00
3,070.00
+1.15%
118,200
1.60
Jul 14, 2026
2,976.00
3,050.00
2,944.00
3,035.00
3,035.00
+3.16%
85,100
1.16
Jul 13, 2026
2,971.00
2,990.00
2,922.00
2,942.00
2,942.00
+0.41%
175,000
2.43
Jul 10, 2026
2,965.00
2,982.00
2,928.00
2,930.00
2,930.00
+0.51%
132,400
1.87
Jul 09, 2026
2,903.00
2,932.00
2,884.00
2,915.00
2,915.00
-0.75%
125,300
1.80
Jul 08, 2026
2,998.00
2,998.00
2,932.00
2,937.00
2,937.00
-2.26%
90,200
1.30
Jul 07, 2026
2,998.00
3,040.00
2,998.00
3,005.00
3,005.00
+0.23%
50,500
0.73
Jul 06, 2026
3,000.00
3,010.00
2,986.00
2,998.00
2,998.00
+0.54%
47,600
0.68
Rows: