Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

JSP Corporation (7942) Historical Prices

1 Followers
JP:7942 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20263,105.003,160.003,105.003,140.003,140.00+1.13%35,1000.64
Nov 11, 20263,090.003,125.003,075.003,105.003,105.00+1.31%33,6000.61
Nov 10, 20263,005.003,085.002,999.003,065.003,065.00+3.51%53,8000.97
Nov 09, 20263,015.003,085.002,978.002,980.002,980.00+0.64%79,0001.41
Nov 06, 20262,928.002,984.002,888.002,961.002,961.00-4.64%98,4001.81
Nov 05, 20263,095.003,125.003,030.003,105.003,105.00+2.64%82,1001.50
Nov 04, 20263,060.003,100.002,970.003,025.003,025.00-0.33%116,8002.15
Nov 03, 20263,035.003,170.002,956.003,035.003,035.000.00%00.00
Nov 02, 20263,130.003,170.002,956.003,035.003,035.00-1.14%158,2002.85
Oct 30, 20263,025.003,140.003,020.003,070.003,070.00+1.49%133,8002.37
Oct 29, 20263,020.003,070.003,010.003,025.003,025.00+0.50%121,4002.02
Oct 28, 20263,000.003,055.003,000.003,010.003,010.00+1.18%59,1000.98
Oct 27, 20262,950.002,980.002,950.002,975.002,975.00+1.19%35,6000.59
Oct 26, 20262,971.002,971.002,934.002,940.002,940.00+0.03%40,5000.66
Oct 23, 20262,980.003,015.002,863.002,939.002,939.00-1.57%40,2000.65
Oct 22, 20262,994.003,015.002,980.002,986.002,986.00-0.27%35,1000.56
Oct 21, 20263,010.003,010.002,966.002,994.002,994.00+0.81%38,2000.61
Oct 20, 20263,020.003,050.002,952.002,970.002,970.00-1.98%42,0000.67
Oct 19, 20263,010.003,045.002,978.003,030.003,030.00+0.17%44,7000.72
Oct 16, 20262,990.003,035.002,985.003,025.003,025.00+2.06%44,6000.72
Oct 15, 20262,950.002,964.002,900.002,964.002,964.00-1.36%76,3001.26
Oct 14, 20262,965.003,020.002,965.003,005.003,005.00+0.70%25,7000.42
Oct 13, 20262,960.002,998.002,952.002,984.002,984.00+0.81%42,8000.70
Oct 12, 20262,960.002,963.002,905.002,960.002,960.000.00%00.00
Oct 09, 20262,905.002,963.002,905.002,960.002,960.00+1.44%36,4000.59
Oct 08, 20262,978.002,978.002,901.002,918.002,918.00-3.22%41,8000.68
Oct 07, 20263,005.003,050.003,005.003,015.003,015.00-0.17%32,8000.53
Oct 06, 20263,015.003,040.002,992.003,020.003,020.00+0.90%29,6000.48
Oct 05, 20262,951.002,999.002,951.002,993.002,993.00+1.29%37,1000.60
Oct 02, 20262,993.003,005.002,951.002,955.002,955.00-1.99%26,6000.43
Oct 01, 20262,994.003,025.002,967.003,015.003,015.00+0.33%33,6000.55
Sep 30, 20263,005.003,030.002,980.003,005.003,005.00+0.70%42,0000.68
Sep 29, 20262,960.002,997.002,944.002,984.002,984.00+0.30%70,0001.15
Sep 28, 20263,045.003,060.003,015.003,025.002,975.00-0.33%113,4001.89
Sep 25, 20263,030.003,060.003,025.003,035.002,984.83+0.83%71,0001.19
Sep 24, 20262,967.003,025.002,967.003,010.002,960.25+1.45%58,4000.99
Sep 23, 20262,967.003,030.002,952.002,967.002,917.960.00%00.00
Sep 22, 20262,967.003,030.002,952.002,967.002,917.960.00%00.00
Sep 21, 20262,967.003,030.002,952.002,967.002,917.960.00%00.00
Sep 18, 20263,030.003,030.002,952.002,967.002,917.96-2.08%68,4001.13
Sep 17, 20262,970.003,045.002,970.003,030.002,979.92+2.71%68,8001.15
Sep 16, 20262,912.002,958.002,912.002,950.002,901.24+2.01%39,0000.66
Sep 15, 20262,860.002,912.002,845.002,892.002,844.20+1.44%52,8000.90
Sep 14, 20262,851.002,864.002,824.002,851.002,803.880.00%37,1000.63
Sep 11, 20262,804.002,864.002,789.002,851.002,803.88-0.45%58,1000.99
Sep 10, 20262,866.002,866.002,829.002,864.002,816.66-0.17%42,2000.72
Sep 09, 20262,810.002,877.002,805.002,869.002,821.58+1.85%57,2000.99
Sep 08, 20262,970.002,970.002,809.002,817.002,770.44-5.37%67,7001.17
Sep 07, 20263,010.003,015.002,962.002,977.002,927.79-0.33%40,4000.70
Sep 04, 20263,030.003,040.002,951.002,987.002,937.63-1.74%90,4001.60