Want to see JP:7942 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
2,851.00
2,864.00
2,824.00
2,851.00
2,851.00
0.00%
37,100
0.63
Sep 11, 2026
2,804.00
2,864.00
2,789.00
2,851.00
2,851.00
-0.45%
58,100
0.99
Sep 10, 2026
2,866.00
2,866.00
2,829.00
2,864.00
2,864.00
-0.17%
42,200
0.72
Sep 09, 2026
2,810.00
2,877.00
2,805.00
2,869.00
2,869.00
+1.85%
57,200
0.99
Sep 08, 2026
2,970.00
2,970.00
2,809.00
2,817.00
2,817.00
-5.37%
67,700
1.17
Sep 07, 2026
3,010.00
3,015.00
2,962.00
2,977.00
2,977.00
-0.33%
40,400
0.70
Sep 04, 2026
3,030.00
3,040.00
2,951.00
2,987.00
2,987.00
-1.74%
90,400
1.60
Sep 03, 2026
3,085.00
3,105.00
3,025.00
3,040.00
3,040.00
-1.30%
47,700
0.85
Sep 02, 2026
3,150.00
3,160.00
3,080.00
3,080.00
3,080.00
-3.60%
62,600
1.12
Sep 01, 2026
3,105.00
3,195.00
3,105.00
3,195.00
3,195.00
+1.43%
56,400
1.02
Aug 31, 2026
3,085.00
3,150.00
3,070.00
3,150.00
3,150.00
+1.29%
60,800
1.10
Aug 28, 2026
3,125.00
3,160.00
3,100.00
3,110.00
3,110.00
-0.48%
45,900
0.83
Aug 27, 2026
3,090.00
3,130.00
3,090.00
3,125.00
3,125.00
+0.32%
39,500
0.71
Aug 26, 2026
3,085.00
3,160.00
3,085.00
3,115.00
3,115.00
+0.97%
69,700
1.26
Aug 25, 2026
3,140.00
3,180.00
3,055.00
3,085.00
3,085.00
-0.32%
45,400
0.82
Aug 24, 2026
3,110.00
3,125.00
3,070.00
3,095.00
3,095.00
-0.48%
44,600
0.81
Aug 21, 2026
3,055.00
3,120.00
3,025.00
3,110.00
3,110.00
+0.97%
62,500
1.14
Aug 20, 2026
3,140.00
3,145.00
3,055.00
3,080.00
3,080.00
-0.81%
66,300
1.22
Aug 19, 2026
3,100.00
3,145.00
3,050.00
3,105.00
3,105.00
-1.74%
69,100
1.28
Aug 18, 2026
3,195.00
3,240.00
3,160.00
3,160.00
3,160.00
-0.94%
69,900
1.31
Aug 17, 2026
3,080.00
3,210.00
3,070.00
3,190.00
3,190.00
+3.40%
93,000
1.77
Aug 14, 2026
3,070.00
3,100.00
3,055.00
3,085.00
3,085.00
-0.64%
44,500
0.84
Aug 13, 2026
2,965.00
3,110.00
2,965.00
3,105.00
3,105.00
+3.85%
92,800
1.78
Aug 12, 2026
3,025.00
3,045.00
2,924.00
2,990.00
2,990.00
-0.83%
110,400
2.16
Aug 11, 2026
3,015.00
3,065.00
2,943.00
3,015.00
3,015.00
0.00%
0
0.00
Aug 10, 2026
2,950.00
3,065.00
2,943.00
3,015.00
3,015.00
+1.17%
95,300
1.86
Aug 07, 2026
2,950.00
3,010.00
2,938.00
2,980.00
2,980.00
+0.61%
93,400
1.85
Aug 06, 2026
2,880.00
2,964.00
2,862.00
2,962.00
2,962.00
+2.81%
133,700
2.68
Aug 05, 2026
2,801.00
2,890.00
2,790.00
2,881.00
2,881.00
+3.08%
95,600
1.90
Aug 04, 2026
2,701.00
2,878.00
2,691.00
2,795.00
2,795.00
+2.83%
193,900
3.91
Aug 03, 2026
2,660.00
2,800.00
2,642.00
2,718.00
2,718.00
+7.30%
357,300
8.13
Jul 31, 2026
2,520.00
2,563.00
2,470.00
2,533.00
2,533.00
+2.55%
64,000
1.49
Jul 30, 2026
2,493.00
2,507.00
2,468.00
2,470.00
2,470.00
-0.92%
46,500
1.10
Jul 29, 2026
2,504.00
2,541.00
2,457.00
2,493.00
2,493.00
-0.52%
93,200
2.17
Jul 28, 2026
2,510.00
2,548.00
2,498.00
2,506.00
2,506.00
-1.45%
68,700
1.60
Jul 27, 2026
2,447.00
2,555.00
2,445.00
2,543.00
2,543.00
+3.97%
120,200
2.92
Jul 24, 2026
2,469.00
2,491.00
2,427.00
2,446.00
2,446.00
-0.93%
24,800
0.57
Jul 23, 2026
2,481.00
2,504.00
2,467.00
2,469.00
2,469.00
-0.92%
13,600
0.31
Jul 22, 2026
2,494.00
2,507.00
2,476.00
2,492.00
2,492.00
+0.40%
23,900
0.53
Jul 21, 2026
2,453.00
2,489.00
2,444.00
2,482.00
2,482.00
+2.06%
36,800
0.81
Jul 20, 2026
2,432.00
2,476.00
2,401.00
2,432.00
2,432.00
0.00%
0
0.00
Jul 17, 2026
2,460.00
2,476.00
2,401.00
2,432.00
2,432.00
-1.50%
51,500
1.12
Jul 16, 2026
2,490.00
2,498.00
2,468.00
2,469.00
2,469.00
-0.64%
23,900
0.52
Jul 15, 2026
2,453.00
2,487.00
2,453.00
2,485.00
2,485.00
+1.30%
30,100
0.65
Jul 14, 2026
2,452.00
2,463.00
2,441.00
2,453.00
2,453.00
+0.95%
29,800
0.64
Jul 13, 2026
2,475.00
2,500.00
2,427.00
2,430.00
2,430.00
-0.82%
41,700
0.88
Jul 10, 2026
2,464.00
2,491.00
2,441.00
2,450.00
2,450.00
+0.04%
84,000
1.80
Jul 09, 2026
2,461.00
2,469.00
2,431.00
2,449.00
2,449.00
+0.12%
30,500
0.65
Jul 08, 2026
2,502.00
2,509.00
2,446.00
2,446.00
2,446.00
-1.65%
29,000
0.60
Jul 07, 2026
2,539.00
2,548.00
2,487.00
2,487.00
2,487.00
-2.05%
21,600
0.44
Rows: