Want to see JP:7938 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,115.00
2,138.00
2,105.00
2,106.00
2,106.00
-0.61%
2,400
1.26
Sep 10, 2026
2,123.00
2,148.00
2,119.00
2,119.00
2,119.00
-0.42%
1,700
0.89
Sep 09, 2026
2,126.00
2,128.00
2,120.00
2,128.00
2,128.00
+0.09%
1,500
0.78
Sep 08, 2026
2,133.00
2,133.00
2,117.00
2,126.00
2,126.00
-0.37%
2,500
1.31
Sep 07, 2026
2,140.00
2,140.00
2,134.00
2,134.00
2,134.00
-0.23%
1,900
0.96
Sep 04, 2026
2,146.00
2,147.00
2,132.00
2,139.00
2,139.00
-0.28%
1,600
0.80
Sep 03, 2026
2,147.00
2,168.00
2,145.00
2,145.00
2,145.00
-0.37%
1,400
0.69
Sep 02, 2026
2,169.00
2,169.00
2,148.00
2,153.00
2,153.00
-0.14%
2,400
1.20
Sep 01, 2026
2,155.00
2,156.00
2,150.00
2,156.00
2,156.00
0.00%
2,000
1.00
Aug 31, 2026
2,169.00
2,174.00
2,153.00
2,156.00
2,156.00
-0.09%
2,500
1.25
Aug 28, 2026
2,168.00
2,168.00
2,158.00
2,158.00
2,158.00
-0.14%
2,000
0.99
Aug 27, 2026
2,188.00
2,188.00
2,161.00
2,161.00
2,161.00
-0.64%
2,200
1.08
Aug 26, 2026
2,188.00
2,188.00
2,175.00
2,175.00
2,175.00
+0.05%
1,200
0.58
Aug 25, 2026
2,190.00
2,190.00
2,174.00
2,174.00
2,174.00
-0.73%
2,900
1.41
Aug 24, 2026
2,191.00
2,191.00
2,175.00
2,190.00
2,190.00
-0.14%
4,200
2.08
Aug 21, 2026
2,193.00
2,197.00
2,192.00
2,193.00
2,193.00
0.00%
800
0.39
Aug 20, 2026
2,194.00
2,194.00
2,193.00
2,193.00
2,193.00
-0.05%
1,400
0.67
Aug 19, 2026
2,195.00
2,197.00
2,194.00
2,194.00
2,194.00
-0.18%
1,800
0.86
Aug 18, 2026
2,194.00
2,202.00
2,194.00
2,198.00
2,198.00
+0.18%
1,400
0.67
Aug 17, 2026
2,192.00
2,200.00
2,192.00
2,194.00
2,194.00
-0.05%
3,000
1.42
Aug 14, 2026
2,195.00
2,195.00
2,193.00
2,195.00
2,195.00
0.00%
1,300
0.59
Aug 13, 2026
2,196.00
2,196.00
2,192.00
2,195.00
2,195.00
-0.05%
1,700
0.76
Aug 12, 2026
2,195.00
2,206.00
2,193.00
2,196.00
2,196.00
-0.41%
1,400
0.62
Aug 11, 2026
2,205.00
2,223.00
2,198.00
2,205.00
2,205.00
0.00%
0
0.00
Aug 10, 2026
2,222.00
2,223.00
2,198.00
2,205.00
2,205.00
-0.45%
3,900
1.72
Aug 07, 2026
2,206.00
2,215.00
2,206.00
2,215.00
2,215.00
+0.32%
600
0.26
Aug 06, 2026
2,206.00
2,222.00
2,205.00
2,208.00
2,208.00
-0.63%
2,300
0.99
Aug 05, 2026
2,204.00
2,222.00
2,204.00
2,222.00
2,222.00
+0.77%
1,100
0.47
Aug 04, 2026
2,222.00
2,222.00
2,203.00
2,205.00
2,205.00
-0.77%
1,700
0.70
Aug 03, 2026
2,221.00
2,222.00
2,220.00
2,222.00
2,222.00
-0.98%
400
0.16
Jul 31, 2026
2,246.00
2,246.00
2,230.00
2,244.00
2,244.00
+0.49%
1,200
0.50
Jul 30, 2026
2,235.00
2,249.00
2,233.00
2,233.00
2,233.00
+0.31%
2,300
0.97
Jul 29, 2026
2,242.00
2,242.00
2,221.00
2,226.00
2,226.00
-0.58%
2,500
1.03
Jul 28, 2026
2,243.00
2,243.00
2,230.00
2,239.00
2,239.00
+0.36%
1,100
0.45
Jul 27, 2026
2,230.00
2,244.00
2,222.00
2,231.00
2,231.00
-0.04%
1,900
0.78
Jul 24, 2026
2,246.00
2,248.00
2,224.00
2,232.00
2,232.00
+0.36%
4,400
1.80
Jul 23, 2026
2,200.00
2,224.00
2,200.00
2,224.00
2,224.00
+1.92%
2,600
1.06
Jul 22, 2026
2,216.00
2,223.00
2,110.00
2,182.00
2,182.00
-1.53%
3,600
1.49
Jul 21, 2026
2,212.00
2,229.00
2,211.00
2,216.00
2,216.00
+1.05%
1,800
0.74
Jul 20, 2026
2,193.00
2,228.00
2,191.00
2,193.00
2,193.00
0.00%
0
0.00
Jul 17, 2026
2,213.00
2,228.00
2,191.00
2,193.00
2,193.00
-1.31%
3,100
1.27
Jul 16, 2026
2,211.00
2,230.00
2,211.00
2,222.00
2,222.00
+0.14%
2,600
1.08
Jul 15, 2026
2,183.00
2,220.00
2,183.00
2,219.00
2,219.00
+2.73%
3,500
1.46
Jul 14, 2026
2,125.00
2,163.00
2,101.00
2,160.00
2,160.00
+2.91%
3,100
1.30
Jul 13, 2026
2,111.00
2,119.00
2,099.00
2,099.00
2,099.00
-0.94%
1,700
0.71
Jul 10, 2026
2,118.00
2,139.00
2,099.00
2,119.00
2,119.00
+0.28%
1,800
0.74
Jul 09, 2026
2,110.00
2,113.00
2,101.00
2,113.00
2,113.00
+0.57%
1,000
0.41
Jul 08, 2026
2,093.00
2,101.00
2,092.00
2,101.00
2,101.00
-0.38%
1,800
0.72
Jul 07, 2026
2,083.00
2,110.00
2,083.00
2,109.00
2,109.00
+1.25%
1,500
0.59
Jul 06, 2026
2,097.00
2,100.00
2,082.00
2,083.00
2,083.00
+0.63%
2,600
1.03
Rows: