Want to see JP:7937 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
2,555.00
2,563.00
2,533.00
2,549.00
2,549.00
+0.16%
7,700
0.62
Sep 11, 2026
2,516.00
2,563.00
2,511.00
2,545.00
2,545.00
-0.24%
17,200
1.40
Sep 10, 2026
2,555.00
2,562.00
2,513.00
2,551.00
2,551.00
-0.16%
15,400
1.27
Sep 09, 2026
2,575.00
2,578.00
2,555.00
2,555.00
2,555.00
-0.97%
16,800
1.40
Sep 08, 2026
2,616.00
2,621.00
2,580.00
2,580.00
2,580.00
-1.68%
20,200
1.69
Sep 07, 2026
2,667.00
2,668.00
2,605.00
2,624.00
2,624.00
-1.28%
16,000
1.32
Sep 04, 2026
2,677.00
2,678.00
2,637.00
2,658.00
2,658.00
-0.15%
15,400
1.26
Sep 03, 2026
2,621.00
2,673.00
2,621.00
2,662.00
2,662.00
+1.06%
11,000
0.91
Sep 02, 2026
2,662.00
2,677.00
2,622.00
2,634.00
2,634.00
-1.68%
17,000
1.40
Sep 01, 2026
2,680.00
2,704.00
2,670.00
2,679.00
2,679.00
+0.30%
15,500
1.29
Aug 31, 2026
2,666.00
2,692.00
2,651.00
2,671.00
2,671.00
+0.15%
12,400
1.03
Aug 28, 2026
2,700.00
2,700.00
2,661.00
2,667.00
2,667.00
-1.22%
11,800
0.97
Aug 27, 2026
2,755.00
2,755.00
2,682.00
2,700.00
2,700.00
-2.17%
15,900
1.31
Aug 26, 2026
2,723.00
2,760.00
2,711.00
2,760.00
2,760.00
+2.49%
15,500
1.28
Aug 25, 2026
2,682.00
2,720.00
2,654.00
2,693.00
2,693.00
+1.55%
16,200
1.33
Aug 24, 2026
2,647.00
2,681.00
2,624.00
2,652.00
2,652.00
+1.88%
17,600
1.44
Aug 21, 2026
2,588.00
2,620.00
2,542.00
2,603.00
2,603.00
+0.58%
24,900
2.06
Aug 20, 2026
2,583.00
2,615.00
2,580.00
2,588.00
2,588.00
+0.19%
17,100
1.40
Aug 19, 2026
2,589.00
2,595.00
2,574.00
2,583.00
2,583.00
-0.46%
11,200
0.91
Aug 18, 2026
2,615.00
2,615.00
2,566.00
2,595.00
2,595.00
-0.76%
18,300
1.46
Aug 17, 2026
2,640.00
2,655.00
2,611.00
2,615.00
2,615.00
-0.34%
16,700
1.33
Aug 14, 2026
2,574.00
2,635.00
2,574.00
2,624.00
2,624.00
+1.94%
14,000
1.10
Aug 13, 2026
2,527.00
2,588.00
2,524.00
2,574.00
2,574.00
+1.78%
21,800
1.69
Aug 12, 2026
2,556.00
2,556.00
2,521.00
2,529.00
2,529.00
-0.35%
10,800
0.82
Aug 11, 2026
2,538.00
2,562.00
2,525.00
2,538.00
2,538.00
0.00%
0
0.00
Aug 10, 2026
2,532.00
2,562.00
2,525.00
2,538.00
2,538.00
+0.28%
5,500
0.40
Aug 07, 2026
2,610.00
2,670.00
2,489.00
2,531.00
2,531.00
-2.95%
52,000
3.94
Aug 06, 2026
2,570.00
2,635.00
2,550.00
2,608.00
2,608.00
+2.11%
26,900
2.06
Aug 05, 2026
2,521.00
2,559.00
2,521.00
2,554.00
2,554.00
+1.31%
9,900
0.73
Aug 04, 2026
2,527.00
2,555.00
2,521.00
2,521.00
2,521.00
-1.33%
12,800
0.94
Aug 03, 2026
2,553.00
2,557.00
2,509.00
2,555.00
2,555.00
+0.08%
22,800
1.71
Jul 31, 2026
2,606.00
2,612.00
2,553.00
2,553.00
2,553.00
-1.39%
14,400
1.10
Jul 30, 2026
2,621.00
2,633.00
2,589.00
2,589.00
2,589.00
-1.22%
11,700
0.91
Jul 29, 2026
2,645.00
2,645.00
2,611.00
2,621.00
2,621.00
-0.94%
8,300
0.64
Jul 28, 2026
2,659.00
2,663.00
2,639.00
2,646.00
2,646.00
-0.75%
4,200
0.31
Jul 27, 2026
2,630.00
2,668.00
2,630.00
2,666.00
2,666.00
+1.37%
3,600
0.27
Jul 24, 2026
2,629.00
2,637.00
2,603.00
2,630.00
2,630.00
-0.49%
8,100
0.60
Jul 23, 2026
2,642.00
2,659.00
2,642.00
2,643.00
2,643.00
+0.04%
4,700
0.34
Jul 22, 2026
2,650.00
2,696.00
2,631.00
2,642.00
2,642.00
+0.15%
6,200
0.44
Jul 21, 2026
2,630.00
2,638.00
2,616.00
2,638.00
2,638.00
+1.77%
10,000
0.71
Jul 20, 2026
2,592.00
2,610.00
2,570.00
2,592.00
2,592.00
0.00%
0
0.00
Jul 17, 2026
2,610.00
2,610.00
2,570.00
2,592.00
2,592.00
-0.84%
13,000
0.91
Jul 16, 2026
2,619.00
2,652.00
2,595.00
2,614.00
2,614.00
-0.83%
9,700
0.68
Jul 15, 2026
2,605.00
2,650.00
2,604.00
2,636.00
2,636.00
+0.80%
8,700
0.61
Jul 14, 2026
2,601.00
2,640.00
2,601.00
2,615.00
2,615.00
+1.20%
8,900
0.62
Jul 13, 2026
2,608.00
2,619.00
2,584.00
2,584.00
2,584.00
-0.92%
10,200
0.71
Jul 10, 2026
2,616.00
2,620.00
2,605.00
2,608.00
2,608.00
-0.08%
5,000
0.34
Jul 09, 2026
2,628.00
2,641.00
2,610.00
2,610.00
2,610.00
-0.72%
5,100
0.34
Jul 08, 2026
2,610.00
2,648.00
2,600.00
2,629.00
2,629.00
+0.38%
9,000
0.60
Jul 07, 2026
2,628.00
2,655.00
2,619.00
2,619.00
2,619.00
+0.50%
4,800
0.32
Rows: