Want to see JP:7936 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,960.00
4,030.00
3,949.00
3,989.00
3,989.00
-0.77%
5,030,200
1.11
Sep 10, 2026
4,030.00
4,109.00
4,002.00
4,020.00
4,020.00
-1.95%
7,153,500
1.61
Sep 09, 2026
3,979.00
4,187.00
3,971.00
4,100.00
4,100.00
+1.26%
12,253,100
2.84
Sep 08, 2026
4,115.00
4,163.00
4,049.00
4,049.00
4,049.00
-2.76%
3,938,900
0.92
Sep 07, 2026
4,197.00
4,326.00
4,093.00
4,164.00
4,164.00
-2.39%
7,375,900
1.73
Sep 04, 2026
4,150.00
4,299.00
4,126.00
4,266.00
4,266.00
+1.69%
5,062,900
1.20
Sep 03, 2026
4,260.00
4,281.00
4,151.00
4,195.00
4,195.00
-0.43%
5,427,500
1.30
Sep 02, 2026
4,318.00
4,377.00
4,176.00
4,213.00
4,213.00
-3.61%
7,006,300
1.71
Sep 01, 2026
4,450.00
4,483.00
4,371.00
4,371.00
4,371.00
-2.87%
4,644,900
1.14
Aug 31, 2026
4,588.00
4,616.00
4,468.00
4,500.00
4,500.00
-2.20%
5,277,500
1.30
Aug 28, 2026
4,480.00
4,616.00
4,470.00
4,601.00
4,601.00
+3.00%
7,433,100
1.87
Aug 27, 2026
4,466.00
4,525.00
4,430.00
4,467.00
4,467.00
-1.52%
5,825,800
1.48
Aug 26, 2026
4,600.00
4,627.00
4,463.00
4,536.00
4,536.00
-3.39%
6,962,500
1.78
Aug 25, 2026
4,805.00
4,826.00
4,668.00
4,695.00
4,695.00
-1.49%
3,573,000
0.91
Aug 24, 2026
4,800.00
4,929.00
4,726.00
4,766.00
4,766.00
+1.64%
4,330,400
1.11
Aug 21, 2026
4,802.00
4,837.00
4,618.00
4,689.00
4,689.00
-4.64%
6,469,500
1.68
Aug 20, 2026
4,888.00
4,917.00
4,760.00
4,917.00
4,917.00
+1.32%
4,036,400
1.05
Aug 19, 2026
4,937.00
4,958.00
4,817.00
4,853.00
4,853.00
-0.90%
4,125,200
1.09
Aug 18, 2026
5,128.00
5,179.00
4,888.00
4,897.00
4,897.00
-4.88%
5,634,600
1.49
Aug 17, 2026
5,342.00
5,440.00
5,017.00
5,148.00
5,148.00
-2.52%
8,705,100
2.35
Aug 14, 2026
4,797.00
5,389.00
4,721.00
5,281.00
5,281.00
+10.81%
26,323,199
7.87
Aug 13, 2026
4,799.00
4,869.00
4,750.00
4,766.00
4,766.00
-0.63%
4,294,300
1.28
Aug 12, 2026
4,757.00
4,883.00
4,644.00
4,796.00
4,796.00
-4.95%
6,133,400
1.85
Aug 11, 2026
5,046.00
5,139.00
4,986.00
5,046.00
5,046.00
0.00%
0
0.00
Aug 10, 2026
5,047.00
5,139.00
4,986.00
5,046.00
5,046.00
+1.39%
4,119,100
1.13
Aug 07, 2026
4,900.00
5,031.00
4,888.00
4,977.00
4,977.00
+0.59%
2,785,300
0.76
Aug 06, 2026
4,900.00
5,017.00
4,872.00
4,948.00
4,948.00
+0.65%
2,717,100
0.74
Aug 05, 2026
4,802.00
4,926.00
4,790.00
4,916.00
4,916.00
+2.93%
2,797,200
0.76
Aug 04, 2026
4,844.00
4,853.00
4,721.00
4,776.00
4,776.00
+1.53%
2,446,300
0.65
Aug 03, 2026
4,684.00
4,745.00
4,593.00
4,704.00
4,704.00
-1.05%
2,804,300
0.76
Jul 31, 2026
4,763.00
4,840.00
4,731.00
4,754.00
4,754.00
-1.63%
3,100,300
0.85
Jul 30, 2026
4,800.00
4,883.00
4,780.00
4,833.00
4,833.00
+0.69%
8,610,200
2.45
Jul 29, 2026
4,856.00
4,863.00
4,762.00
4,800.00
4,800.00
-1.30%
3,420,800
0.98
Jul 28, 2026
4,835.00
4,903.00
4,777.00
4,863.00
4,863.00
-1.78%
3,047,600
0.87
Jul 27, 2026
4,880.00
4,968.00
4,839.00
4,951.00
4,951.00
+3.30%
2,273,900
0.65
Jul 24, 2026
4,816.00
4,839.00
4,735.00
4,793.00
4,793.00
-1.42%
2,567,800
0.74
Jul 23, 2026
4,791.00
4,888.00
4,763.00
4,862.00
4,862.00
+2.29%
2,562,900
0.74
Jul 22, 2026
4,818.00
4,843.00
4,753.00
4,753.00
4,753.00
-2.06%
2,300,100
0.67
Jul 21, 2026
4,895.00
4,950.00
4,792.00
4,853.00
4,853.00
-0.86%
2,749,800
0.80
Jul 20, 2026
4,895.00
4,990.00
4,842.00
4,895.00
4,895.00
0.00%
0
0.00
Jul 17, 2026
4,950.00
4,990.00
4,842.00
4,895.00
4,895.00
-1.63%
3,771,000
1.08
Jul 16, 2026
4,911.00
5,065.00
4,890.00
4,976.00
4,976.00
+1.34%
2,858,900
0.82
Jul 15, 2026
4,965.00
4,981.00
4,844.00
4,910.00
4,910.00
-0.24%
2,652,700
0.76
Jul 14, 2026
4,900.00
5,036.00
4,855.00
4,922.00
4,922.00
+0.74%
4,250,300
1.23
Jul 13, 2026
4,650.00
4,930.00
4,630.00
4,886.00
4,886.00
+6.70%
5,154,800
1.51
Jul 10, 2026
4,538.00
4,586.00
4,495.00
4,579.00
4,579.00
-0.63%
2,846,400
0.84
Jul 09, 2026
4,560.00
4,658.00
4,536.00
4,608.00
4,608.00
+0.17%
2,029,900
0.60
Jul 08, 2026
4,609.00
4,695.00
4,593.00
4,600.00
4,600.00
-1.69%
3,193,400
0.94
Jul 07, 2026
4,724.00
4,772.00
4,634.00
4,679.00
4,679.00
-0.95%
3,622,000
1.06
Jul 06, 2026
4,640.00
4,767.00
4,623.00
4,724.00
4,724.00
+2.16%
3,180,700
0.92
Rows: