Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Asics (7936) Historical Prices

JP:7936 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264,739.004,879.004,739.004,838.004,838.00+4.88%5,377,3001.07
Oct 29, 20264,597.004,645.004,541.004,613.004,613.00+1.90%7,812,3001.58
Oct 28, 20264,542.004,566.004,461.004,527.004,527.00+0.00%4,064,1000.83
Oct 27, 20264,618.004,639.004,525.004,527.004,527.00-1.03%3,869,0000.78
Oct 26, 20264,767.004,798.004,550.004,574.004,574.00-5.92%5,446,3001.10
Oct 23, 20264,860.004,902.004,743.004,862.004,862.00+0.58%4,369,0000.88
Oct 22, 20264,731.004,866.004,730.004,834.004,834.00+1.13%3,612,1000.73
Oct 21, 20264,915.004,916.004,768.004,780.004,780.00-1.87%5,001,0001.03
Oct 20, 20264,813.004,871.004,755.004,871.004,871.00+1.42%3,681,2000.76
Oct 19, 20264,680.004,823.004,678.004,803.004,803.00+1.12%3,534,6000.73
Oct 16, 20264,700.004,852.004,676.004,750.004,750.00+3.71%6,455,3001.35
Oct 15, 20264,575.004,662.004,530.004,580.004,580.00-1.19%4,930,2001.05
Oct 14, 20264,553.004,676.004,546.004,635.004,635.00+2.23%5,152,8001.10
Oct 13, 20264,480.004,538.004,464.004,534.004,534.00+1.34%4,013,6000.86
Oct 12, 20264,474.004,488.004,416.004,474.004,474.00+0.00%00.00
Oct 09, 20264,482.004,488.004,416.004,474.004,474.00+0.56%3,660,7000.78
Oct 08, 20264,410.004,463.004,389.004,449.004,449.00-0.02%3,756,2000.79
Oct 07, 20264,509.004,522.004,428.004,450.004,450.00+0.25%6,217,4001.33
Oct 06, 20264,347.004,452.004,302.004,439.004,439.00+3.74%6,698,6001.45
Oct 05, 20264,150.004,295.004,150.004,279.004,279.00+3.33%5,028,9001.10
Oct 02, 20264,202.004,240.004,104.004,141.004,141.00-2.54%5,036,3001.10
Oct 01, 20264,158.004,257.004,154.004,249.004,249.00+0.69%3,326,2000.73
Sep 30, 20264,134.004,245.004,100.004,220.004,220.00+2.90%4,856,6001.06
Sep 29, 20264,148.004,154.004,077.004,101.004,101.00-1.61%3,958,7000.87
Sep 28, 20264,189.004,239.004,150.004,168.004,168.00+0.58%4,872,4001.08
Sep 25, 20264,127.004,178.004,106.004,144.004,144.00+0.83%5,440,7001.21
Sep 24, 20264,003.004,130.003,999.004,110.004,110.00+1.08%4,854,7001.09
Sep 23, 20264,066.004,110.004,012.004,066.004,066.00+0.00%00.00
Sep 22, 20264,066.004,110.004,012.004,066.004,066.00+0.00%00.00
Sep 21, 20264,066.004,110.004,012.004,066.004,066.00+0.00%00.00
Sep 18, 20264,070.004,110.004,012.004,066.004,066.00-0.76%5,769,9001.24
Sep 17, 20264,020.004,135.004,014.004,097.004,097.00+2.09%4,821,5001.04
Sep 16, 20264,049.004,086.003,997.004,013.004,013.00-2.48%4,311,8000.93
Sep 15, 20264,141.004,148.004,047.004,115.004,115.00+1.08%4,597,9001.00
Sep 14, 20263,995.004,100.003,978.004,071.004,071.00+2.06%4,667,6001.02
Sep 11, 20263,960.004,030.003,949.003,989.003,989.00-0.77%5,030,2001.11
Sep 10, 20264,030.004,109.004,002.004,020.004,020.00-1.95%7,153,5001.61
Sep 09, 20263,979.004,187.003,971.004,100.004,100.00+1.26%12,253,1002.84
Sep 08, 20264,115.004,163.004,049.004,049.004,049.00-2.76%3,938,9000.92
Sep 07, 20264,197.004,326.004,093.004,164.004,164.00-2.39%7,375,9001.73
Sep 04, 20264,150.004,299.004,126.004,266.004,266.00+1.69%5,062,9001.20
Sep 03, 20264,260.004,281.004,151.004,195.004,195.00-0.43%5,427,5001.30
Sep 02, 20264,318.004,377.004,176.004,213.004,213.00-3.61%7,006,3001.71
Sep 01, 20264,450.004,483.004,371.004,371.004,371.00-2.87%4,644,9001.14
Aug 31, 20264,588.004,616.004,468.004,500.004,500.00-2.20%5,277,5001.30
Aug 28, 20264,480.004,616.004,470.004,601.004,601.00+3.00%7,433,1001.87
Aug 27, 20264,466.004,525.004,430.004,467.004,467.00-1.52%5,825,8001.48
Aug 26, 20264,600.004,627.004,463.004,536.004,536.00-3.39%6,962,5001.78
Aug 25, 20264,805.004,826.004,668.004,695.004,695.00-1.49%3,573,0000.91
Aug 24, 20264,800.004,929.004,726.004,766.004,766.00+1.64%4,330,4001.11