Want to see JP:7931 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
3,670.00
3,735.00
3,660.00
3,705.00
3,705.00
+0.95%
23,100
0.83
Sep 15, 2026
3,750.00
3,750.00
3,655.00
3,670.00
3,670.00
-1.48%
30,900
1.12
Sep 14, 2026
3,595.00
3,725.00
3,590.00
3,725.00
3,725.00
+1.78%
29,500
1.08
Sep 11, 2026
3,655.00
3,700.00
3,535.00
3,660.00
3,660.00
+0.27%
70,100
2.63
Sep 10, 2026
3,590.00
3,680.00
3,585.00
3,650.00
3,650.00
+1.25%
12,300
0.46
Sep 09, 2026
3,605.00
3,630.00
3,595.00
3,605.00
3,605.00
+0.28%
14,100
0.52
Sep 08, 2026
3,600.00
3,650.00
3,590.00
3,595.00
3,595.00
-0.69%
23,400
0.86
Sep 07, 2026
3,600.00
3,635.00
3,595.00
3,620.00
3,620.00
+0.14%
17,700
0.63
Sep 04, 2026
3,605.00
3,635.00
3,575.00
3,615.00
3,615.00
+0.28%
19,600
0.69
Sep 03, 2026
3,590.00
3,640.00
3,590.00
3,605.00
3,605.00
-0.14%
18,700
0.66
Sep 02, 2026
3,710.00
3,715.00
3,600.00
3,610.00
3,610.00
-2.70%
26,000
0.91
Sep 01, 2026
3,715.00
3,740.00
3,695.00
3,710.00
3,710.00
-0.13%
19,600
0.68
Aug 31, 2026
3,700.00
3,730.00
3,680.00
3,715.00
3,715.00
+0.41%
18,300
0.63
Aug 28, 2026
3,695.00
3,730.00
3,675.00
3,700.00
3,700.00
+0.27%
27,600
0.95
Aug 27, 2026
3,675.00
3,735.00
3,675.00
3,690.00
3,690.00
-0.40%
16,800
0.57
Aug 26, 2026
3,655.00
3,735.00
3,655.00
3,705.00
3,705.00
+0.95%
20,800
0.63
Aug 25, 2026
3,695.00
3,745.00
3,665.00
3,670.00
3,670.00
-0.94%
26,800
0.80
Aug 24, 2026
3,695.00
3,750.00
3,695.00
3,705.00
3,705.00
+0.14%
15,700
0.46
Aug 21, 2026
3,595.00
3,720.00
3,595.00
3,700.00
3,700.00
+1.93%
22,300
0.66
Aug 20, 2026
3,575.00
3,655.00
3,575.00
3,630.00
3,630.00
+1.68%
17,000
0.50
Aug 19, 2026
3,600.00
3,615.00
3,570.00
3,570.00
3,570.00
-2.19%
25,000
0.73
Aug 18, 2026
3,565.00
3,670.00
3,565.00
3,650.00
3,650.00
+1.39%
20,800
0.61
Aug 17, 2026
3,535.00
3,655.00
3,535.00
3,600.00
3,600.00
0.00%
20,600
0.60
Aug 14, 2026
3,535.00
3,645.00
3,530.00
3,600.00
3,600.00
+1.41%
29,600
0.86
Aug 13, 2026
3,490.00
3,580.00
3,490.00
3,550.00
3,550.00
+1.28%
22,500
0.65
Aug 12, 2026
3,550.00
3,570.00
3,475.00
3,505.00
3,505.00
-1.96%
34,600
1.00
Aug 11, 2026
3,575.00
3,770.00
3,570.00
3,575.00
3,575.00
0.00%
0
0.00
Aug 10, 2026
3,670.00
3,770.00
3,570.00
3,575.00
3,575.00
-3.51%
59,600
1.72
Aug 07, 2026
3,455.00
3,830.00
3,455.00
3,705.00
3,705.00
+6.77%
150,800
4.60
Aug 06, 2026
3,445.00
3,490.00
3,420.00
3,470.00
3,470.00
+1.02%
17,200
0.52
Aug 05, 2026
3,360.00
3,455.00
3,330.00
3,435.00
3,435.00
+2.38%
21,500
0.64
Aug 04, 2026
3,390.00
3,390.00
3,320.00
3,355.00
3,355.00
-0.74%
25,200
0.74
Aug 03, 2026
3,400.00
3,410.00
3,335.00
3,380.00
3,380.00
-0.59%
26,000
0.77
Jul 31, 2026
3,440.00
3,440.00
3,395.00
3,400.00
3,400.00
-0.15%
20,900
0.63
Jul 30, 2026
3,370.00
3,455.00
3,370.00
3,405.00
3,405.00
-0.44%
23,500
0.71
Jul 29, 2026
3,395.00
3,450.00
3,350.00
3,420.00
3,420.00
+1.79%
36,100
1.10
Jul 28, 2026
3,375.00
3,415.00
3,325.00
3,360.00
3,360.00
-1.61%
37,700
1.14
Jul 27, 2026
3,450.00
3,450.00
3,380.00
3,415.00
3,415.00
-1.59%
36,000
1.11
Jul 24, 2026
3,485.00
3,500.00
3,320.00
3,470.00
3,470.00
-1.00%
83,100
2.59
Jul 23, 2026
3,255.00
3,550.00
3,115.00
3,505.00
3,505.00
+8.01%
179,800
5.89
Jul 22, 2026
3,265.00
3,270.00
3,225.00
3,245.00
3,245.00
+0.31%
15,900
0.48
Jul 21, 2026
3,280.00
3,280.00
3,230.00
3,235.00
3,235.00
+0.78%
20,500
0.51
Jul 20, 2026
3,210.00
3,265.00
3,170.00
3,210.00
3,210.00
0.00%
0
0.00
Jul 17, 2026
3,250.00
3,265.00
3,170.00
3,210.00
3,210.00
-1.83%
18,700
0.46
Jul 16, 2026
3,300.00
3,310.00
3,260.00
3,270.00
3,270.00
-0.61%
14,900
0.37
Jul 15, 2026
3,250.00
3,305.00
3,250.00
3,290.00
3,290.00
+1.54%
22,000
0.54
Jul 14, 2026
3,220.00
3,260.00
3,215.00
3,240.00
3,240.00
+0.62%
13,300
0.32
Jul 13, 2026
3,240.00
3,270.00
3,220.00
3,220.00
3,220.00
+0.16%
15,800
0.38
Jul 10, 2026
3,235.00
3,240.00
3,180.00
3,215.00
3,215.00
+0.16%
19,700
0.48
Jul 09, 2026
3,175.00
3,225.00
3,175.00
3,210.00
3,210.00
+0.47%
8,300
0.20
Rows: