Want to see JP:7927 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,299.00
2,325.00
2,275.00
2,300.00
2,300.00
+1.91%
54,700
3.26
Sep 10, 2026
2,242.00
2,258.00
2,242.00
2,257.00
2,257.00
+0.22%
10,000
0.59
Sep 09, 2026
2,245.00
2,265.00
2,230.00
2,252.00
2,252.00
0.00%
9,000
0.53
Sep 08, 2026
2,278.00
2,278.00
2,248.00
2,252.00
2,252.00
-0.62%
16,300
0.96
Sep 07, 2026
2,290.00
2,290.00
2,255.00
2,266.00
2,266.00
-0.70%
19,800
1.17
Sep 04, 2026
2,270.00
2,282.00
2,260.00
2,282.00
2,282.00
+0.53%
12,700
0.74
Sep 03, 2026
2,265.00
2,292.00
2,265.00
2,270.00
2,270.00
+0.22%
4,700
0.27
Sep 02, 2026
2,287.00
2,287.00
2,260.00
2,265.00
2,265.00
-0.96%
22,100
1.27
Sep 01, 2026
2,281.00
2,297.00
2,280.00
2,287.00
2,287.00
+0.09%
8,100
0.46
Aug 31, 2026
2,281.00
2,285.00
2,273.00
2,285.00
2,285.00
+0.18%
14,000
0.78
Aug 28, 2026
2,282.00
2,297.00
2,280.00
2,281.00
2,281.00
-0.04%
8,400
0.45
Aug 27, 2026
2,295.00
2,303.00
2,273.00
2,282.00
2,282.00
-0.44%
12,300
0.66
Aug 26, 2026
2,286.00
2,299.00
2,280.00
2,292.00
2,292.00
+1.01%
13,600
0.72
Aug 25, 2026
2,278.00
2,278.00
2,253.00
2,269.00
2,269.00
+0.49%
7,500
0.40
Aug 24, 2026
2,260.00
2,270.00
2,252.00
2,258.00
2,258.00
-0.09%
12,600
0.66
Aug 21, 2026
2,239.00
2,260.00
2,236.00
2,260.00
2,260.00
+0.80%
10,200
0.52
Aug 20, 2026
2,228.00
2,251.00
2,227.00
2,242.00
2,242.00
+1.31%
10,200
0.52
Aug 19, 2026
2,250.00
2,250.00
2,194.00
2,213.00
2,213.00
-1.29%
30,500
1.56
Aug 18, 2026
2,245.00
2,260.00
2,235.00
2,242.00
2,242.00
-0.13%
13,000
0.67
Aug 17, 2026
2,223.00
2,255.00
2,223.00
2,245.00
2,245.00
+1.26%
16,900
0.86
Aug 14, 2026
2,212.00
2,229.00
2,206.00
2,217.00
2,217.00
+0.27%
9,200
0.46
Aug 13, 2026
2,235.00
2,239.00
2,210.00
2,211.00
2,211.00
-0.85%
13,900
0.69
Aug 12, 2026
2,220.00
2,235.00
2,210.00
2,230.00
2,230.00
+1.23%
15,700
0.76
Aug 11, 2026
2,203.00
2,210.00
2,165.00
2,203.00
2,203.00
0.00%
0
0.00
Aug 10, 2026
2,172.00
2,210.00
2,165.00
2,203.00
2,203.00
+0.46%
35,800
1.53
Aug 07, 2026
2,188.00
2,220.00
2,160.00
2,193.00
2,193.00
-5.88%
81,800
3.64
Aug 06, 2026
2,308.00
2,340.00
2,308.00
2,330.00
2,330.00
+0.95%
18,000
0.80
Aug 05, 2026
2,280.00
2,308.00
2,271.00
2,308.00
2,308.00
+2.62%
14,600
0.65
Aug 04, 2026
2,228.00
2,265.00
2,228.00
2,249.00
2,249.00
+0.49%
11,200
0.50
Aug 03, 2026
2,261.00
2,263.00
2,212.00
2,238.00
2,238.00
-2.01%
31,000
1.40
Jul 31, 2026
2,298.00
2,303.00
2,267.00
2,284.00
2,284.00
+0.57%
19,100
0.88
Jul 30, 2026
2,305.00
2,308.00
2,271.00
2,271.00
2,271.00
-1.60%
14,800
0.69
Jul 29, 2026
2,326.00
2,326.00
2,261.00
2,308.00
2,308.00
+0.26%
20,900
0.97
Jul 28, 2026
2,344.00
2,344.00
2,294.00
2,302.00
2,302.00
-1.75%
17,800
0.82
Jul 27, 2026
2,331.00
2,353.00
2,331.00
2,343.00
2,343.00
+0.56%
23,600
1.11
Jul 24, 2026
2,370.00
2,370.00
2,327.00
2,330.00
2,330.00
-1.65%
20,600
0.98
Jul 23, 2026
2,350.00
2,369.00
2,342.00
2,369.00
2,369.00
+0.81%
9,800
0.46
Jul 22, 2026
2,334.00
2,370.00
2,329.00
2,350.00
2,350.00
+0.69%
15,500
0.73
Jul 21, 2026
2,292.00
2,339.00
2,277.00
2,334.00
2,334.00
+2.82%
32,300
1.53
Jul 20, 2026
2,270.00
2,304.00
2,256.00
2,270.00
2,270.00
0.00%
0
0.00
Jul 17, 2026
2,280.00
2,304.00
2,256.00
2,270.00
2,270.00
-0.61%
23,900
1.13
Jul 16, 2026
2,310.00
2,310.00
2,284.00
2,284.00
2,284.00
-1.38%
10,300
0.49
Jul 15, 2026
2,289.00
2,316.00
2,279.00
2,316.00
2,316.00
+1.31%
15,100
0.71
Jul 14, 2026
2,259.00
2,290.00
2,258.00
2,286.00
2,286.00
+1.20%
15,500
0.74
Jul 13, 2026
2,270.00
2,275.00
2,231.00
2,259.00
2,259.00
+0.67%
19,800
0.94
Jul 10, 2026
2,229.00
2,270.00
2,226.00
2,244.00
2,244.00
+1.13%
21,800
1.05
Jul 09, 2026
2,195.00
2,222.00
2,195.00
2,219.00
2,219.00
+1.19%
10,000
0.48
Jul 08, 2026
2,230.00
2,230.00
2,193.00
2,193.00
2,193.00
-0.77%
31,200
1.51
Jul 07, 2026
2,232.00
2,248.00
2,205.00
2,210.00
2,210.00
-0.90%
24,600
1.21
Jul 06, 2026
2,229.00
2,234.00
2,215.00
2,230.00
2,230.00
+0.04%
14,700
0.72
Rows: