Want to see JP:7921 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 26, 2026
4,350.00
4,395.00
4,340.00
4,360.00
4,360.00
0.00%
21,200
0.52
Aug 25, 2026
4,335.00
4,415.00
4,335.00
4,360.00
4,360.00
+0.81%
25,900
0.63
Aug 24, 2026
4,260.00
4,340.00
4,260.00
4,325.00
4,325.00
+1.17%
18,000
0.43
Aug 21, 2026
4,180.00
4,295.00
4,180.00
4,275.00
4,275.00
+1.79%
18,200
0.43
Aug 20, 2026
4,160.00
4,235.00
4,160.00
4,200.00
4,200.00
+0.96%
21,000
0.49
Aug 19, 2026
4,245.00
4,270.00
4,160.00
4,160.00
4,160.00
-2.35%
20,800
0.49
Aug 18, 2026
4,285.00
4,315.00
4,250.00
4,260.00
4,260.00
+1.07%
46,100
1.08
Aug 17, 2026
4,245.00
4,315.00
4,210.00
4,215.00
4,215.00
-1.40%
29,700
0.70
Aug 14, 2026
4,170.00
4,295.00
4,170.00
4,275.00
4,275.00
+1.91%
13,500
0.32
Aug 13, 2026
4,140.00
4,205.00
4,100.00
4,195.00
4,195.00
+1.33%
16,200
0.38
Aug 12, 2026
4,200.00
4,220.00
4,140.00
4,140.00
4,140.00
-0.96%
27,400
0.65
Aug 11, 2026
4,180.00
4,300.00
4,165.00
4,180.00
4,180.00
0.00%
0
0.00
Aug 10, 2026
4,255.00
4,300.00
4,165.00
4,180.00
4,180.00
-0.95%
30,700
0.72
Aug 07, 2026
4,160.00
4,250.00
4,160.00
4,220.00
4,220.00
+1.44%
21,100
0.50
Aug 06, 2026
4,105.00
4,170.00
4,100.00
4,160.00
4,160.00
+1.84%
23,500
0.55
Aug 05, 2026
4,145.00
4,190.00
4,070.00
4,085.00
4,085.00
-1.45%
26,200
0.62
Aug 04, 2026
4,150.00
4,175.00
4,085.00
4,145.00
4,145.00
-0.48%
45,300
1.07
Aug 03, 2026
4,270.00
4,270.00
4,155.00
4,165.00
4,165.00
-2.23%
36,700
0.88
Jul 31, 2026
4,415.00
4,455.00
4,250.00
4,260.00
4,260.00
-4.27%
60,100
1.48
Jul 30, 2026
4,585.00
4,595.00
4,380.00
4,450.00
4,450.00
-2.20%
50,700
1.27
Jul 29, 2026
4,410.00
4,595.00
4,365.00
4,550.00
4,550.00
+2.82%
61,100
1.56
Jul 28, 2026
4,370.00
4,520.00
4,370.00
4,425.00
4,425.00
-0.34%
52,000
1.34
Jul 27, 2026
4,300.00
4,465.00
4,295.00
4,440.00
4,440.00
+2.78%
49,700
1.31
Jul 24, 2026
4,295.00
4,360.00
4,295.00
4,320.00
4,320.00
-1.03%
33,700
0.89
Jul 23, 2026
4,365.00
4,390.00
4,280.00
4,365.00
4,365.00
-0.68%
48,500
1.30
Jul 22, 2026
4,345.00
4,420.00
4,285.00
4,395.00
4,395.00
-0.45%
59,200
1.61
Jul 21, 2026
4,380.00
4,490.00
4,380.00
4,415.00
4,415.00
-0.79%
56,000
1.55
Jul 20, 2026
4,450.00
4,580.00
4,410.00
4,450.00
4,450.00
0.00%
0
0.00
Jul 17, 2026
4,420.00
4,580.00
4,410.00
4,450.00
4,450.00
-0.89%
59,700
1.67
Jul 16, 2026
4,445.00
4,545.00
4,440.00
4,490.00
4,490.00
+1.81%
48,900
1.39
Jul 15, 2026
4,390.00
4,430.00
4,335.00
4,410.00
4,410.00
+1.15%
45,700
1.32
Jul 14, 2026
4,265.00
4,420.00
4,250.00
4,360.00
4,360.00
+2.47%
71,200
2.10
Jul 13, 2026
4,175.00
4,325.00
4,175.00
4,255.00
4,255.00
+2.16%
84,000
2.55
Jul 10, 2026
4,250.00
4,255.00
4,100.00
4,165.00
4,165.00
-1.77%
110,600
3.52
Jul 09, 2026
4,010.00
4,265.00
3,895.00
4,240.00
4,240.00
+8.03%
269,900
9.83
Jul 08, 2026
3,325.00
4,025.00
3,295.00
3,925.00
3,925.00
+18.05%
193,100
7.76
Jul 07, 2026
3,310.00
3,330.00
3,270.00
3,325.00
3,325.00
+2.15%
18,700
0.75
Jul 06, 2026
3,340.00
3,365.00
3,250.00
3,255.00
3,255.00
-2.54%
20,200
0.80
Jul 03, 2026
3,340.00
3,365.00
3,305.00
3,340.00
3,340.00
0.00%
27,800
1.10
Jul 02, 2026
3,275.00
3,375.00
3,270.00
3,340.00
3,340.00
+2.77%
27,700
1.11
Jul 01, 2026
3,270.00
3,295.00
3,230.00
3,250.00
3,250.00
+1.25%
33,100
1.34
Jun 30, 2026
3,260.00
3,260.00
3,180.00
3,210.00
3,210.00
-0.62%
38,600
1.58
Jun 29, 2026
3,200.00
3,250.00
3,190.00
3,230.00
3,230.00
+1.73%
34,800
1.44
Jun 26, 2026
3,075.00
3,180.00
3,075.00
3,175.00
3,175.00
+3.76%
31,800
1.31
Jun 25, 2026
3,095.00
3,105.00
3,050.00
3,060.00
3,060.00
0.00%
12,600
0.51
Jun 24, 2026
3,035.00
3,085.00
2,958.00
3,060.00
3,060.00
-0.16%
20,000
0.79
Jun 23, 2026
3,110.00
3,140.00
3,045.00
3,065.00
3,065.00
-1.45%
26,500
1.05
Jun 22, 2026
3,125.00
3,140.00
3,095.00
3,110.00
3,110.00
-0.48%
17,900
0.69
Jun 19, 2026
3,100.00
3,130.00
3,060.00
3,125.00
3,125.00
+1.79%
20,600
0.79
Jun 18, 2026
3,055.00
3,105.00
3,020.00
3,070.00
3,070.00
+0.82%
14,800
0.57
Rows: