Want to see JP:7919 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
227.00
228.00
224.00
226.00
226.00
-0.88%
11,300
0.62
Sep 10, 2026
229.00
229.00
226.00
228.00
228.00
-0.44%
2,100
0.11
Sep 09, 2026
229.00
231.00
228.00
229.00
229.00
0.00%
9,800
0.54
Sep 08, 2026
227.00
230.00
227.00
229.00
229.00
+0.44%
4,500
0.24
Sep 07, 2026
228.00
229.00
227.00
228.00
228.00
+0.44%
7,000
0.38
Sep 04, 2026
228.00
229.00
226.00
227.00
227.00
-0.44%
6,900
0.38
Sep 03, 2026
226.00
229.00
226.00
228.00
228.00
+0.88%
5,000
0.27
Sep 02, 2026
229.00
230.00
226.00
226.00
226.00
-1.74%
10,600
0.57
Sep 01, 2026
227.00
230.00
227.00
230.00
230.00
+0.88%
23,000
1.26
Aug 31, 2026
229.00
229.00
227.00
228.00
228.00
-0.44%
17,800
0.99
Aug 28, 2026
229.00
230.00
227.00
229.00
229.00
+0.88%
9,500
0.52
Aug 27, 2026
227.00
228.00
226.00
227.00
227.00
+0.44%
6,800
0.37
Aug 26, 2026
227.00
228.00
225.00
226.00
226.00
0.00%
5,700
0.31
Aug 25, 2026
225.00
227.00
225.00
226.00
226.00
+0.89%
26,300
1.45
Aug 24, 2026
223.00
224.00
223.00
224.00
224.00
0.00%
4,300
0.24
Aug 21, 2026
221.00
224.00
221.00
224.00
224.00
+0.45%
5,000
0.27
Aug 20, 2026
224.00
225.00
220.00
223.00
223.00
-0.45%
19,700
1.09
Aug 19, 2026
224.00
225.00
222.00
224.00
224.00
+0.45%
17,800
0.99
Aug 18, 2026
223.00
224.00
222.00
223.00
223.00
0.00%
9,800
0.55
Aug 17, 2026
217.00
224.00
216.00
223.00
223.00
+3.24%
56,000
3.25
Aug 14, 2026
215.00
217.00
215.00
216.00
216.00
+0.93%
12,900
0.74
Aug 13, 2026
215.00
216.00
212.00
214.00
214.00
-0.47%
30,600
1.77
Aug 12, 2026
214.00
215.00
213.00
215.00
215.00
+0.94%
23,700
1.39
Aug 11, 2026
213.00
214.00
208.00
213.00
213.00
0.00%
0
0.00
Aug 10, 2026
208.00
214.00
208.00
213.00
213.00
+2.40%
30,300
1.78
Aug 07, 2026
206.00
209.00
206.00
208.00
208.00
+0.97%
6,100
0.35
Aug 06, 2026
208.00
208.00
206.00
206.00
206.00
-0.48%
4,600
0.27
Aug 05, 2026
207.00
208.00
205.00
207.00
207.00
0.00%
10,200
0.59
Aug 04, 2026
208.00
210.00
201.00
207.00
207.00
0.00%
66,200
4.03
Aug 03, 2026
208.00
208.00
207.00
207.00
207.00
-0.48%
17,700
1.10
Jul 31, 2026
207.00
210.00
206.00
208.00
208.00
+1.96%
53,900
3.53
Jul 30, 2026
198.00
218.00
198.00
204.00
204.00
+2.51%
216,700
18.29
Jul 29, 2026
200.00
202.00
199.00
199.00
199.00
-1.49%
3,700
0.31
Jul 28, 2026
204.00
205.00
197.00
202.00
202.00
-1.46%
28,700
2.40
Jul 27, 2026
201.00
207.00
199.00
205.00
205.00
+2.50%
38,400
3.38
Jul 24, 2026
202.00
202.00
199.00
200.00
200.00
+0.50%
53,400
4.91
Jul 23, 2026
197.00
199.00
197.00
199.00
199.00
+1.02%
6,600
0.58
Jul 22, 2026
198.00
199.00
197.00
197.00
197.00
-1.01%
2,800
0.25
Jul 21, 2026
200.00
200.00
197.00
199.00
199.00
+1.02%
9,800
0.88
Jul 20, 2026
197.00
199.00
195.00
197.00
197.00
0.00%
0
0.00
Jul 17, 2026
199.00
199.00
195.00
197.00
197.00
-1.01%
4,800
0.42
Jul 16, 2026
197.00
199.00
196.00
199.00
199.00
+0.51%
9,300
0.82
Jul 15, 2026
198.00
199.00
196.00
198.00
198.00
0.00%
10,100
0.90
Jul 14, 2026
199.00
199.00
198.00
198.00
198.00
-1.98%
4,200
0.37
Jul 13, 2026
200.00
202.00
195.00
202.00
202.00
+2.02%
55,500
5.18
Jul 10, 2026
195.00
198.00
195.00
198.00
198.00
+1.54%
10,400
0.98
Jul 09, 2026
194.00
195.00
194.00
195.00
195.00
+1.04%
2,400
0.22
Jul 08, 2026
193.00
195.00
193.00
193.00
193.00
-0.52%
4,700
0.43
Jul 07, 2026
196.00
196.00
193.00
194.00
194.00
+0.52%
5,800
0.53
Jul 06, 2026
196.00
196.00
191.00
193.00
193.00
+1.05%
18,200
1.65
Rows: