Want to see JP:7917 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,202.00
1,220.00
1,195.00
1,219.00
1,219.00
-0.65%
110,500
0.72
Sep 10, 2026
1,236.00
1,243.00
1,223.00
1,227.00
1,227.00
-1.76%
76,700
0.50
Sep 09, 2026
1,222.00
1,254.00
1,218.00
1,249.00
1,249.00
+2.21%
148,700
0.96
Sep 08, 2026
1,250.00
1,255.00
1,222.00
1,222.00
1,222.00
-3.32%
126,000
0.81
Sep 07, 2026
1,252.00
1,265.00
1,252.00
1,264.00
1,264.00
+0.96%
69,300
0.44
Sep 04, 2026
1,247.00
1,256.00
1,236.00
1,252.00
1,252.00
+0.32%
159,300
1.01
Sep 03, 2026
1,265.00
1,265.00
1,245.00
1,248.00
1,248.00
-0.56%
127,000
0.79
Sep 02, 2026
1,279.00
1,284.00
1,255.00
1,255.00
1,255.00
-3.09%
154,400
0.97
Sep 01, 2026
1,290.00
1,306.00
1,285.00
1,295.00
1,295.00
0.00%
112,300
0.70
Aug 31, 2026
1,279.00
1,301.00
1,271.00
1,295.00
1,295.00
+1.17%
135,600
0.85
Aug 28, 2026
1,274.00
1,299.00
1,274.00
1,280.00
1,280.00
+1.03%
133,200
0.83
Aug 27, 2026
1,264.00
1,278.00
1,260.00
1,267.00
1,267.00
-0.24%
101,000
0.63
Aug 26, 2026
1,262.00
1,274.00
1,260.00
1,270.00
1,270.00
+0.63%
73,100
0.45
Aug 25, 2026
1,289.00
1,289.00
1,257.00
1,262.00
1,262.00
-1.17%
113,200
0.70
Aug 24, 2026
1,271.00
1,283.00
1,265.00
1,277.00
1,277.00
+0.39%
162,900
1.01
Aug 21, 2026
1,267.00
1,275.00
1,250.00
1,272.00
1,272.00
-1.17%
200,200
1.24
Aug 20, 2026
1,274.00
1,287.00
1,264.00
1,287.00
1,287.00
+1.18%
152,200
0.94
Aug 19, 2026
1,282.00
1,296.00
1,269.00
1,272.00
1,272.00
-2.15%
248,200
1.55
Aug 18, 2026
1,311.00
1,318.00
1,295.00
1,300.00
1,300.00
-0.84%
107,500
0.67
Aug 17, 2026
1,305.00
1,316.00
1,297.00
1,311.00
1,311.00
+0.38%
121,800
0.76
Aug 14, 2026
1,277.00
1,309.00
1,276.00
1,306.00
1,306.00
+2.03%
160,500
1.00
Aug 13, 2026
1,274.00
1,288.00
1,271.00
1,280.00
1,280.00
+0.79%
162,100
1.01
Aug 12, 2026
1,282.00
1,283.00
1,257.00
1,270.00
1,270.00
-1.01%
203,300
1.27
Aug 11, 2026
1,283.00
1,299.00
1,261.00
1,283.00
1,283.00
0.00%
0
0.00
Aug 10, 2026
1,279.00
1,299.00
1,261.00
1,283.00
1,283.00
+0.39%
255,000
1.58
Aug 07, 2026
1,335.00
1,351.00
1,277.00
1,278.00
1,278.00
-10.32%
383,000
2.35
Aug 06, 2026
1,450.00
1,467.00
1,415.00
1,425.00
1,425.00
-0.97%
191,000
1.14
Aug 05, 2026
1,400.00
1,440.00
1,398.00
1,439.00
1,439.00
+3.53%
165,300
0.98
Aug 04, 2026
1,381.00
1,395.00
1,374.00
1,390.00
1,390.00
+0.14%
117,500
0.69
Aug 03, 2026
1,352.00
1,388.00
1,330.00
1,388.00
1,388.00
+2.36%
222,500
1.34
Jul 31, 2026
1,347.00
1,361.00
1,314.00
1,356.00
1,356.00
+1.88%
159,700
0.98
Jul 30, 2026
1,340.00
1,342.00
1,319.00
1,331.00
1,331.00
-0.75%
155,100
0.96
Jul 29, 2026
1,363.00
1,363.00
1,313.00
1,341.00
1,341.00
-1.18%
217,500
1.37
Jul 28, 2026
1,383.00
1,404.00
1,347.00
1,357.00
1,357.00
-2.65%
147,000
0.93
Jul 27, 2026
1,378.00
1,401.00
1,376.00
1,394.00
1,394.00
+1.98%
123,700
0.79
Jul 24, 2026
1,381.00
1,396.00
1,358.00
1,367.00
1,367.00
-2.84%
88,500
0.56
Jul 23, 2026
1,380.00
1,422.00
1,361.00
1,407.00
1,407.00
+1.01%
132,900
0.84
Jul 22, 2026
1,422.00
1,433.00
1,393.00
1,393.00
1,393.00
-1.90%
206,000
1.31
Jul 21, 2026
1,394.00
1,429.00
1,375.00
1,420.00
1,420.00
+2.38%
180,700
1.16
Jul 20, 2026
1,387.00
1,425.00
1,364.00
1,387.00
1,387.00
0.00%
0
0.00
Jul 17, 2026
1,412.00
1,425.00
1,364.00
1,387.00
1,387.00
-1.77%
260,400
1.68
Jul 16, 2026
1,371.00
1,438.00
1,369.00
1,412.00
1,412.00
+3.75%
270,400
1.78
Jul 15, 2026
1,332.00
1,368.00
1,331.00
1,361.00
1,361.00
+2.95%
142,600
0.94
Jul 14, 2026
1,320.00
1,333.00
1,304.00
1,322.00
1,322.00
+1.07%
144,500
0.96
Jul 13, 2026
1,324.00
1,336.00
1,304.00
1,308.00
1,308.00
-0.91%
122,000
0.81
Jul 10, 2026
1,316.00
1,335.00
1,309.00
1,320.00
1,320.00
+1.54%
179,200
1.19
Jul 09, 2026
1,311.00
1,317.00
1,292.00
1,300.00
1,300.00
-0.23%
107,800
0.72
Jul 08, 2026
1,305.00
1,323.00
1,303.00
1,303.00
1,303.00
-1.06%
148,200
0.99
Jul 07, 2026
1,352.00
1,356.00
1,317.00
1,317.00
1,317.00
-1.79%
171,000
1.15
Jul 06, 2026
1,374.00
1,382.00
1,341.00
1,341.00
1,341.00
-1.54%
143,500
0.96
Rows: