Want to see JP:7916 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,865.00
1,865.00
1,865.00
1,865.00
1,865.00
-2.10%
100
0.05
Sep 10, 2026
1,905.00
1,905.00
1,905.00
1,905.00
1,905.00
0.00%
0
0.00
Sep 09, 2026
1,905.00
1,905.00
1,905.00
1,905.00
1,905.00
+1.33%
400
0.19
Sep 08, 2026
1,870.00
1,880.00
1,870.00
1,880.00
1,880.00
0.00%
400
0.19
Sep 07, 2026
1,900.00
1,900.00
1,900.00
1,900.00
1,900.00
+1.06%
100
0.05
Sep 04, 2026
1,880.00
1,899.00
1,880.00
1,880.00
1,880.00
0.00%
0
0.00
Sep 03, 2026
1,880.00
1,899.00
1,880.00
1,880.00
1,880.00
0.00%
0
0.00
Sep 02, 2026
1,881.00
1,899.00
1,880.00
1,880.00
1,880.00
-2.08%
700
0.34
Sep 01, 2026
1,920.00
1,920.00
1,920.00
1,920.00
1,920.00
0.00%
0
0.00
Aug 31, 2026
1,920.00
1,920.00
1,920.00
1,920.00
1,920.00
0.00%
0
0.00
Aug 28, 2026
1,920.00
1,920.00
1,920.00
1,920.00
1,920.00
+1.05%
100
0.05
Aug 27, 2026
1,880.00
1,900.00
1,880.00
1,900.00
1,900.00
-1.04%
200
0.09
Aug 26, 2026
1,878.00
1,920.00
1,878.00
1,920.00
1,920.00
+1.91%
400
0.19
Aug 25, 2026
1,881.00
1,900.00
1,881.00
1,884.00
1,884.00
+0.16%
300
0.14
Aug 24, 2026
1,882.00
1,900.00
1,881.00
1,881.00
1,881.00
-0.32%
900
0.43
Aug 21, 2026
1,888.00
1,899.00
1,887.00
1,887.00
1,887.00
-0.16%
800
0.38
Aug 20, 2026
1,888.00
1,890.00
1,888.00
1,890.00
1,890.00
-1.97%
200
0.10
Aug 19, 2026
1,902.00
1,964.00
1,902.00
1,928.00
1,928.00
+2.55%
500
0.24
Aug 18, 2026
1,894.00
1,925.00
1,880.00
1,880.00
1,880.00
-0.58%
900
0.43
Aug 17, 2026
1,901.00
1,901.00
1,891.00
1,891.00
1,891.00
-0.47%
900
0.44
Aug 14, 2026
1,946.00
1,970.00
1,900.00
1,900.00
1,900.00
-2.36%
4,300
2.14
Aug 13, 2026
1,946.00
1,975.00
1,946.00
1,946.00
1,946.00
0.00%
600
0.30
Aug 12, 2026
1,938.00
1,979.00
1,938.00
1,946.00
1,946.00
+0.41%
1,500
0.72
Aug 11, 2026
1,938.00
1,987.00
1,936.00
1,938.00
1,938.00
0.00%
0
0.00
Aug 10, 2026
1,961.00
1,987.00
1,936.00
1,938.00
1,938.00
+0.10%
3,600
1.75
Aug 07, 2026
1,936.00
1,975.00
1,910.00
1,936.00
1,936.00
0.00%
0
0.00
Aug 06, 2026
1,941.00
1,975.00
1,910.00
1,936.00
1,936.00
+1.84%
3,800
1.84
Aug 05, 2026
1,901.00
1,941.00
1,838.00
1,901.00
1,901.00
0.00%
0
0.00
Aug 04, 2026
1,838.00
1,941.00
1,838.00
1,901.00
1,901.00
+2.59%
3,400
1.63
Aug 03, 2026
1,848.00
1,933.00
1,848.00
1,853.00
1,853.00
-0.64%
6,600
3.33
Jul 31, 2026
1,830.00
1,865.00
1,830.00
1,865.00
1,865.00
+1.08%
3,400
1.76
Jul 30, 2026
1,845.00
1,849.00
1,844.00
1,845.00
1,845.00
0.00%
1,300
0.68
Jul 29, 2026
1,838.00
1,846.00
1,820.00
1,845.00
1,845.00
+0.76%
3,700
1.98
Jul 28, 2026
1,831.00
1,831.00
1,831.00
1,831.00
1,831.00
-2.03%
100
0.05
Jul 27, 2026
1,848.00
1,869.00
1,848.00
1,869.00
1,869.00
+1.85%
700
0.38
Jul 24, 2026
1,835.00
1,835.00
1,835.00
1,835.00
1,835.00
0.00%
0
0.00
Jul 23, 2026
1,835.00
1,835.00
1,835.00
1,835.00
1,835.00
0.00%
0
0.00
Jul 22, 2026
1,835.00
1,850.00
1,819.00
1,835.00
1,835.00
0.00%
0
0.00
Jul 21, 2026
1,819.00
1,850.00
1,819.00
1,835.00
1,835.00
-0.81%
1,300
0.69
Jul 20, 2026
1,850.00
1,850.00
1,850.00
1,850.00
1,850.00
0.00%
0
0.00
Jul 17, 2026
1,850.00
1,850.00
1,850.00
1,850.00
1,850.00
0.00%
1,000
0.53
Jul 16, 2026
1,822.00
1,850.00
1,821.00
1,850.00
1,850.00
+1.65%
2,500
1.36
Jul 15, 2026
1,821.00
1,821.00
1,820.00
1,820.00
1,820.00
-0.22%
300
0.16
Jul 14, 2026
1,839.00
1,839.00
1,824.00
1,824.00
1,824.00
+0.11%
200
0.11
Jul 13, 2026
1,807.00
1,835.00
1,805.00
1,822.00
1,822.00
+0.83%
21,100
13.27
Jul 10, 2026
1,813.00
1,825.00
1,807.00
1,807.00
1,807.00
-0.33%
5,800
3.83
Jul 09, 2026
1,813.00
1,813.00
1,813.00
1,813.00
1,813.00
+0.22%
100
0.07
Jul 08, 2026
1,808.00
1,815.00
1,808.00
1,809.00
1,809.00
+0.11%
1,100
0.72
Jul 07, 2026
1,809.00
1,843.00
1,802.00
1,807.00
1,807.00
-0.17%
2,100
1.41
Jul 06, 2026
1,815.00
1,815.00
1,802.00
1,810.00
1,810.00
-0.11%
2,500
1.71
Rows: