Want to see JP:7915 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1,154.00
1,172.00
1,147.00
1,171.00
1,171.00
+1.04%
184,100
0.80
Sep 11, 2026
1,150.00
1,163.00
1,140.00
1,159.00
1,159.00
-1.45%
295,900
1.29
Sep 10, 2026
1,171.00
1,177.00
1,163.00
1,176.00
1,176.00
-0.25%
207,500
0.91
Sep 09, 2026
1,180.00
1,186.00
1,170.00
1,179.00
1,179.00
-0.08%
252,300
1.11
Sep 08, 2026
1,203.00
1,204.00
1,179.00
1,180.00
1,180.00
-1.83%
417,700
1.88
Sep 07, 2026
1,228.00
1,230.00
1,199.00
1,202.00
1,202.00
-1.88%
312,800
1.41
Sep 04, 2026
1,214.00
1,231.00
1,208.00
1,225.00
1,225.00
+0.66%
244,300
1.11
Sep 03, 2026
1,240.00
1,243.00
1,212.00
1,217.00
1,217.00
-1.93%
284,300
1.30
Sep 02, 2026
1,279.00
1,283.00
1,232.00
1,241.00
1,241.00
-4.24%
398,500
1.84
Sep 01, 2026
1,280.00
1,301.00
1,274.00
1,296.00
1,296.00
+1.17%
211,000
0.98
Aug 31, 2026
1,285.00
1,301.00
1,279.00
1,281.00
1,281.00
-1.08%
217,300
1.01
Aug 28, 2026
1,298.00
1,313.00
1,295.00
1,295.00
1,295.00
-0.23%
173,400
0.80
Aug 27, 2026
1,304.00
1,319.00
1,290.00
1,298.00
1,298.00
-0.46%
160,300
0.74
Aug 26, 2026
1,306.00
1,314.00
1,304.00
1,304.00
1,304.00
+0.15%
116,400
0.53
Aug 25, 2026
1,290.00
1,311.00
1,286.00
1,302.00
1,302.00
+0.39%
169,600
0.77
Aug 24, 2026
1,291.00
1,309.00
1,290.00
1,297.00
1,297.00
-0.15%
186,100
0.84
Aug 21, 2026
1,292.00
1,299.00
1,271.00
1,299.00
1,299.00
+0.62%
199,600
0.89
Aug 20, 2026
1,265.00
1,295.00
1,261.00
1,291.00
1,291.00
+3.03%
254,000
1.13
Aug 19, 2026
1,301.00
1,304.00
1,252.00
1,253.00
1,253.00
-5.00%
300,000
1.34
Aug 18, 2026
1,327.00
1,344.00
1,310.00
1,319.00
1,319.00
-1.12%
272,900
1.22
Aug 17, 2026
1,328.00
1,349.00
1,328.00
1,334.00
1,334.00
+0.53%
208,700
0.93
Aug 14, 2026
1,291.00
1,328.00
1,291.00
1,327.00
1,327.00
+1.92%
205,700
0.91
Aug 13, 2026
1,286.00
1,311.00
1,275.00
1,302.00
1,302.00
+2.12%
308,800
1.36
Aug 12, 2026
1,255.00
1,285.00
1,243.00
1,275.00
1,275.00
+2.00%
208,000
0.90
Aug 11, 2026
1,250.00
1,280.00
1,241.00
1,250.00
1,250.00
0.00%
0
0.00
Aug 10, 2026
1,257.00
1,280.00
1,241.00
1,250.00
1,250.00
-0.24%
306,300
1.23
Aug 07, 2026
1,259.00
1,266.00
1,223.00
1,253.00
1,253.00
-1.26%
432,500
1.76
Aug 06, 2026
1,279.00
1,292.00
1,255.00
1,269.00
1,269.00
-0.63%
565,500
2.35
Aug 05, 2026
1,341.00
1,350.00
1,273.00
1,277.00
1,277.00
-5.41%
642,000
2.75
Aug 04, 2026
1,338.00
1,351.00
1,329.00
1,350.00
1,350.00
+1.43%
193,500
0.82
Aug 03, 2026
1,319.00
1,342.00
1,295.00
1,331.00
1,331.00
+0.15%
243,800
1.05
Jul 31, 2026
1,352.00
1,362.00
1,322.00
1,329.00
1,329.00
+0.38%
203,800
0.89
Jul 30, 2026
1,332.00
1,348.00
1,307.00
1,324.00
1,324.00
-0.08%
415,000
1.86
Jul 29, 2026
1,363.00
1,363.00
1,299.00
1,325.00
1,325.00
-2.07%
272,700
1.24
Jul 28, 2026
1,389.00
1,389.00
1,346.00
1,353.00
1,353.00
-2.59%
167,300
0.76
Jul 27, 2026
1,345.00
1,389.00
1,345.00
1,389.00
1,389.00
+3.58%
215,300
0.99
Jul 24, 2026
1,342.00
1,345.00
1,333.00
1,341.00
1,341.00
-1.83%
162,000
0.75
Jul 23, 2026
1,368.00
1,373.00
1,354.00
1,366.00
1,366.00
+0.89%
196,700
0.91
Jul 22, 2026
1,351.00
1,363.00
1,343.00
1,354.00
1,354.00
+0.52%
154,600
0.72
Jul 21, 2026
1,347.00
1,355.00
1,334.00
1,347.00
1,347.00
+1.28%
126,300
0.58
Jul 20, 2026
1,330.00
1,334.00
1,308.00
1,330.00
1,330.00
0.00%
0
0.00
Jul 17, 2026
1,320.00
1,334.00
1,308.00
1,330.00
1,330.00
+0.23%
221,500
1.01
Jul 16, 2026
1,317.00
1,341.00
1,316.00
1,327.00
1,327.00
-1.26%
143,600
0.65
Jul 15, 2026
1,333.00
1,344.00
1,328.00
1,344.00
1,344.00
+1.28%
101,400
0.45
Jul 14, 2026
1,310.00
1,334.00
1,310.00
1,327.00
1,327.00
+0.84%
152,100
0.68
Jul 13, 2026
1,340.00
1,351.00
1,312.00
1,316.00
1,316.00
-1.13%
153,600
0.68
Jul 10, 2026
1,320.00
1,338.00
1,320.00
1,331.00
1,331.00
+1.99%
150,700
0.66
Jul 09, 2026
1,311.00
1,313.00
1,300.00
1,305.00
1,305.00
0.00%
133,400
0.59
Jul 08, 2026
1,301.00
1,320.00
1,294.00
1,305.00
1,305.00
-0.31%
200,300
0.88
Jul 07, 2026
1,344.00
1,351.00
1,307.00
1,309.00
1,309.00
-2.02%
236,900
1.05
Rows: