Kyodo Printing Co., Ltd.(JP:7914)
Â¥1,645.00-2.00 (-0.12%)
JP:7914
Kyodo Printing Co., Ltd. historical prices
Â¥1,645.00
At close:-2.00 (-0.12%)
Want to see JP:7914 full AI Analyst Report?
Kyodo Printing Co., Ltd. (7914) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1,656.00 | 1,656.00 | 1,637.00 | 1,645.00 | 1,645.00 | -0.12% | 35,400 | 0.57 |
| Nov 12, 2026 | 1,637.00 | 1,655.00 | 1,637.00 | 1,647.00 | 1,647.00 | +0.61% | 46,700 | 0.74 |
| Nov 11, 2026 | 1,630.00 | 1,647.00 | 1,623.00 | 1,637.00 | 1,637.00 | +1.17% | 55,700 | 0.89 |
| Nov 10, 2026 | 1,651.00 | 1,660.00 | 1,614.00 | 1,618.00 | 1,618.00 | +2.28% | 97,800 | 1.54 |
| Nov 09, 2026 | 1,608.00 | 1,690.00 | 1,607.00 | 1,646.00 | 1,646.00 | +4.05% | 115,800 | 1.84 |
| Nov 06, 2026 | 1,580.00 | 1,608.00 | 1,575.00 | 1,582.00 | 1,582.00 | -3.89% | 141,800 | 2.34 |
| Nov 05, 2026 | 1,658.00 | 1,670.00 | 1,643.00 | 1,646.00 | 1,646.00 | +1.73% | 60,700 | 0.98 |
| Nov 04, 2026 | 1,650.00 | 1,666.00 | 1,607.00 | 1,618.00 | 1,618.00 | -1.94% | 54,300 | 0.86 |
| Nov 03, 2026 | 1,650.00 | 1,662.00 | 1,647.00 | 1,650.00 | 1,650.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1,655.00 | 1,662.00 | 1,647.00 | 1,650.00 | 1,650.00 | -0.66% | 46,700 | 0.72 |
| Oct 30, 2026 | 1,666.00 | 1,688.00 | 1,647.00 | 1,661.00 | 1,661.00 | +0.61% | 58,600 | 0.90 |
| Oct 29, 2026 | 1,685.00 | 1,685.00 | 1,651.00 | 1,651.00 | 1,651.00 | -1.55% | 141,500 | 2.22 |
| Oct 28, 2026 | 1,727.00 | 1,729.00 | 1,667.00 | 1,677.00 | 1,677.00 | -2.39% | 65,900 | 1.03 |
| Oct 27, 2026 | 1,725.00 | 1,729.00 | 1,710.00 | 1,718.00 | 1,718.00 | -0.41% | 47,200 | 0.73 |
| Oct 26, 2026 | 1,707.00 | 1,736.00 | 1,703.00 | 1,725.00 | 1,725.00 | +1.05% | 70,500 | 1.10 |
| Oct 23, 2026 | 1,711.00 | 1,718.00 | 1,687.00 | 1,707.00 | 1,707.00 | -0.23% | 63,900 | 1.00 |
| Oct 22, 2026 | 1,700.00 | 1,717.00 | 1,699.00 | 1,711.00 | 1,711.00 | +0.71% | 53,000 | 0.83 |
| Oct 21, 2026 | 1,676.00 | 1,699.00 | 1,670.00 | 1,699.00 | 1,699.00 | +1.92% | 50,400 | 0.79 |
| Oct 20, 2026 | 1,681.00 | 1,683.00 | 1,661.00 | 1,667.00 | 1,667.00 | -1.13% | 55,900 | 0.88 |
| Oct 19, 2026 | 1,698.00 | 1,700.00 | 1,674.00 | 1,686.00 | 1,686.00 | -0.82% | 53,400 | 0.84 |
| Oct 16, 2026 | 1,679.00 | 1,700.00 | 1,668.00 | 1,700.00 | 1,700.00 | +1.98% | 51,200 | 0.80 |
| Oct 15, 2026 | 1,678.00 | 1,683.00 | 1,660.00 | 1,667.00 | 1,667.00 | -0.89% | 60,400 | 0.96 |
| Oct 14, 2026 | 1,697.00 | 1,697.00 | 1,676.00 | 1,682.00 | 1,682.00 | -0.77% | 33,600 | 0.53 |
| Oct 13, 2026 | 1,684.00 | 1,695.00 | 1,670.00 | 1,695.00 | 1,695.00 | +1.25% | 38,100 | 0.60 |
| Oct 12, 2026 | 1,674.00 | 1,681.00 | 1,648.00 | 1,674.00 | 1,674.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,655.00 | 1,681.00 | 1,648.00 | 1,674.00 | 1,674.00 | +1.15% | 53,000 | 0.82 |
| Oct 08, 2026 | 1,660.00 | 1,665.00 | 1,637.00 | 1,655.00 | 1,655.00 | -0.72% | 52,400 | 0.81 |
| Oct 07, 2026 | 1,694.00 | 1,694.00 | 1,666.00 | 1,667.00 | 1,667.00 | -1.13% | 62,900 | 0.97 |
| Oct 06, 2026 | 1,690.00 | 1,694.00 | 1,677.00 | 1,686.00 | 1,686.00 | 0.00% | 45,000 | 0.69 |
| Oct 05, 2026 | 1,686.00 | 1,691.00 | 1,678.00 | 1,686.00 | 1,686.00 | -0.59% | 62,300 | 0.95 |
| Oct 02, 2026 | 1,710.00 | 1,710.00 | 1,692.00 | 1,696.00 | 1,696.00 | -1.17% | 57,400 | 0.88 |
| Oct 01, 2026 | 1,727.00 | 1,727.00 | 1,709.00 | 1,716.00 | 1,716.00 | -0.52% | 48,400 | 0.74 |
| Sep 30, 2026 | 1,715.00 | 1,731.00 | 1,708.00 | 1,725.00 | 1,725.00 | +0.64% | 56,100 | 0.86 |
| Sep 29, 2026 | 1,752.00 | 1,756.00 | 1,711.00 | 1,714.00 | 1,714.00 | -1.55% | 115,100 | 1.78 |
| Sep 28, 2026 | 1,788.00 | 1,789.00 | 1,774.00 | 1,781.00 | 1,741.00 | -0.17% | 90,200 | 1.42 |
| Sep 25, 2026 | 1,780.00 | 1,793.00 | 1,776.00 | 1,784.00 | 1,743.93 | +0.96% | 85,100 | 1.34 |
| Sep 24, 2026 | 1,770.00 | 1,775.00 | 1,751.00 | 1,767.00 | 1,727.31 | -0.39% | 149,700 | 2.40 |
| Sep 23, 2026 | 1,774.00 | 1,800.00 | 1,770.00 | 1,774.00 | 1,734.16 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,774.00 | 1,800.00 | 1,770.00 | 1,774.00 | 1,734.16 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,774.00 | 1,800.00 | 1,770.00 | 1,774.00 | 1,734.16 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,800.00 | 1,800.00 | 1,770.00 | 1,774.00 | 1,734.16 | -1.06% | 70,300 | 1.08 |
| Sep 17, 2026 | 1,770.00 | 1,793.00 | 1,770.00 | 1,793.00 | 1,752.73 | +2.05% | 69,800 | 1.08 |
| Sep 16, 2026 | 1,760.00 | 1,770.00 | 1,756.00 | 1,757.00 | 1,717.54 | +0.11% | 39,700 | 0.61 |
| Sep 15, 2026 | 1,753.00 | 1,764.00 | 1,749.00 | 1,755.00 | 1,715.58 | +0.11% | 40,800 | 0.62 |
| Sep 14, 2026 | 1,721.00 | 1,754.00 | 1,721.00 | 1,753.00 | 1,713.63 | +1.62% | 48,900 | 0.75 |
| Sep 11, 2026 | 1,711.00 | 1,735.00 | 1,711.00 | 1,725.00 | 1,686.26 | -0.92% | 70,200 | 1.07 |
| Sep 10, 2026 | 1,727.00 | 1,749.00 | 1,716.00 | 1,741.00 | 1,701.90 | +0.81% | 59,700 | 0.91 |
| Sep 09, 2026 | 1,726.00 | 1,737.00 | 1,718.00 | 1,727.00 | 1,688.21 | -0.17% | 42,400 | 0.64 |
| Sep 08, 2026 | 1,735.00 | 1,745.00 | 1,726.00 | 1,730.00 | 1,691.15 | -0.86% | 40,600 | 0.61 |
| Sep 07, 2026 | 1,735.00 | 1,755.00 | 1,735.00 | 1,745.00 | 1,705.81 | +0.11% | 52,200 | 0.78 |
