Want to see JP:7914 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1,721.00
1,754.00
1,721.00
1,753.00
1,753.00
+1.62%
48,900
0.75
Sep 11, 2026
1,711.00
1,735.00
1,711.00
1,725.00
1,725.00
-0.92%
70,200
1.07
Sep 10, 2026
1,727.00
1,749.00
1,716.00
1,741.00
1,741.00
+0.81%
59,700
0.91
Sep 09, 2026
1,726.00
1,737.00
1,718.00
1,727.00
1,727.00
-0.17%
42,400
0.64
Sep 08, 2026
1,735.00
1,745.00
1,726.00
1,730.00
1,730.00
-0.86%
40,600
0.61
Sep 07, 2026
1,735.00
1,755.00
1,735.00
1,745.00
1,745.00
+0.11%
52,200
0.78
Sep 04, 2026
1,727.00
1,750.00
1,720.00
1,743.00
1,743.00
+0.64%
64,300
0.96
Sep 03, 2026
1,735.00
1,739.00
1,716.00
1,732.00
1,732.00
+0.46%
74,000
1.10
Sep 02, 2026
1,752.00
1,759.00
1,719.00
1,724.00
1,724.00
-2.54%
95,800
1.43
Sep 01, 2026
1,765.00
1,779.00
1,757.00
1,769.00
1,769.00
0.00%
70,600
1.05
Aug 31, 2026
1,750.00
1,773.00
1,736.00
1,769.00
1,769.00
+0.80%
68,700
1.02
Aug 28, 2026
1,753.00
1,758.00
1,739.00
1,755.00
1,755.00
+0.80%
53,800
0.79
Aug 27, 2026
1,750.00
1,756.00
1,738.00
1,741.00
1,741.00
-0.63%
55,300
0.81
Aug 26, 2026
1,759.00
1,771.00
1,741.00
1,752.00
1,752.00
-0.40%
74,500
1.10
Aug 25, 2026
1,768.00
1,770.00
1,736.00
1,759.00
1,759.00
-0.62%
82,100
1.21
Aug 24, 2026
1,772.00
1,778.00
1,761.00
1,770.00
1,770.00
-0.06%
65,400
0.96
Aug 21, 2026
1,744.00
1,772.00
1,742.00
1,771.00
1,771.00
+1.43%
96,500
1.43
Aug 20, 2026
1,750.00
1,750.00
1,720.00
1,746.00
1,746.00
+0.98%
45,300
0.67
Aug 19, 2026
1,759.00
1,759.00
1,715.00
1,729.00
1,729.00
-1.76%
78,200
1.16
Aug 18, 2026
1,742.00
1,760.00
1,723.00
1,760.00
1,760.00
+1.03%
112,000
1.69
Aug 17, 2026
1,740.00
1,762.00
1,733.00
1,742.00
1,742.00
-0.23%
85,900
1.30
Aug 14, 2026
1,720.00
1,746.00
1,716.00
1,746.00
1,746.00
+0.52%
57,800
0.85
Aug 13, 2026
1,700.00
1,737.00
1,695.00
1,737.00
1,737.00
+2.78%
146,400
2.18
Aug 12, 2026
1,710.00
1,713.00
1,682.00
1,690.00
1,690.00
-0.29%
81,100
1.19
Aug 11, 2026
1,695.00
1,708.00
1,652.00
1,695.00
1,695.00
0.00%
0
0.00
Aug 10, 2026
1,678.00
1,708.00
1,652.00
1,695.00
1,695.00
+2.67%
119,500
1.74
Aug 07, 2026
1,634.00
1,670.00
1,585.00
1,651.00
1,651.00
+1.54%
146,200
2.17
Aug 06, 2026
1,630.00
1,640.00
1,616.00
1,626.00
1,626.00
+0.68%
64,300
0.95
Aug 05, 2026
1,594.00
1,622.00
1,585.00
1,615.00
1,615.00
+1.44%
90,600
1.34
Aug 04, 2026
1,600.00
1,606.00
1,591.00
1,592.00
1,592.00
-1.18%
58,300
0.86
Aug 03, 2026
1,631.00
1,631.00
1,595.00
1,611.00
1,611.00
-1.71%
70,000
1.04
Jul 31, 2026
1,646.00
1,651.00
1,629.00
1,639.00
1,639.00
-0.43%
83,100
1.26
Jul 30, 2026
1,656.00
1,656.00
1,639.00
1,646.00
1,646.00
-0.54%
70,300
1.09
Jul 29, 2026
1,659.00
1,669.00
1,643.00
1,655.00
1,655.00
+0.55%
62,500
0.96
Jul 28, 2026
1,656.00
1,656.00
1,640.00
1,646.00
1,646.00
-0.60%
37,900
0.57
Jul 27, 2026
1,641.00
1,657.00
1,641.00
1,656.00
1,656.00
+1.47%
59,600
0.91
Jul 24, 2026
1,625.00
1,632.00
1,614.00
1,632.00
1,632.00
-0.06%
38,800
0.59
Jul 23, 2026
1,648.00
1,648.00
1,624.00
1,633.00
1,633.00
-0.67%
52,300
0.79
Jul 22, 2026
1,649.00
1,649.00
1,630.00
1,644.00
1,644.00
-0.24%
52,600
0.79
Jul 21, 2026
1,633.00
1,650.00
1,630.00
1,648.00
1,648.00
+2.17%
56,500
0.85
Jul 20, 2026
1,613.00
1,637.00
1,606.00
1,613.00
1,613.00
0.00%
0
0.00
Jul 17, 2026
1,620.00
1,637.00
1,606.00
1,613.00
1,613.00
-0.55%
65,700
0.97
Jul 16, 2026
1,645.00
1,656.00
1,620.00
1,622.00
1,622.00
-1.52%
58,300
0.86
Jul 15, 2026
1,660.00
1,660.00
1,636.00
1,647.00
1,647.00
-0.12%
54,300
0.81
Jul 14, 2026
1,641.00
1,654.00
1,636.00
1,649.00
1,649.00
+0.86%
80,300
1.19
Jul 13, 2026
1,632.00
1,644.00
1,628.00
1,635.00
1,635.00
+0.43%
56,800
0.84
Jul 10, 2026
1,625.00
1,633.00
1,616.00
1,628.00
1,628.00
+0.62%
61,800
0.92
Jul 09, 2026
1,614.00
1,627.00
1,610.00
1,618.00
1,618.00
+0.50%
49,800
0.74
Jul 08, 2026
1,601.00
1,622.00
1,597.00
1,610.00
1,610.00
+1.32%
93,300
1.39
Jul 07, 2026
1,599.00
1,599.00
1,585.00
1,589.00
1,589.00
-0.19%
59,600
0.88
Rows: