Want to see JP:7912 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,030.00
3,057.00
3,001.00
3,029.00
3,029.00
-1.72%
1,675,100
1.07
Sep 10, 2026
3,103.00
3,125.00
3,054.00
3,082.00
3,082.00
+0.88%
1,219,000
0.77
Sep 09, 2026
2,986.00
3,059.00
2,985.00
3,055.00
3,055.00
+0.66%
1,296,200
0.81
Sep 08, 2026
3,055.00
3,098.00
3,025.00
3,035.00
3,035.00
-1.97%
1,132,000
0.70
Sep 07, 2026
3,056.00
3,101.00
3,054.00
3,096.00
3,096.00
+1.31%
1,118,800
0.68
Sep 04, 2026
3,055.00
3,083.00
3,021.00
3,056.00
3,056.00
+0.43%
1,212,200
0.73
Sep 03, 2026
3,042.00
3,078.00
3,019.00
3,043.00
3,043.00
+0.13%
1,209,200
0.72
Sep 02, 2026
3,044.00
3,060.00
3,001.00
3,039.00
3,039.00
-1.97%
1,833,900
1.09
Sep 01, 2026
3,098.00
3,153.00
3,095.00
3,100.00
3,100.00
-0.03%
1,151,900
0.68
Aug 31, 2026
3,080.00
3,118.00
3,068.00
3,101.00
3,101.00
+0.26%
1,701,200
0.99
Aug 28, 2026
3,080.00
3,119.00
3,070.00
3,093.00
3,093.00
-0.29%
1,344,100
0.77
Aug 27, 2026
3,121.00
3,172.00
3,075.00
3,102.00
3,102.00
-0.99%
1,236,200
0.70
Aug 26, 2026
3,159.00
3,168.00
3,095.00
3,133.00
3,133.00
+0.22%
1,032,400
0.57
Aug 25, 2026
3,168.00
3,172.00
3,114.00
3,126.00
3,126.00
-1.11%
1,290,800
0.70
Aug 24, 2026
3,240.00
3,268.00
3,146.00
3,161.00
3,161.00
-1.98%
1,172,200
0.63
Aug 21, 2026
3,210.00
3,230.00
3,185.00
3,225.00
3,225.00
+0.09%
1,412,900
0.76
Aug 20, 2026
3,283.00
3,284.00
3,178.00
3,222.00
3,222.00
-0.65%
1,158,700
0.61
Aug 19, 2026
3,294.00
3,305.00
3,233.00
3,243.00
3,243.00
-1.94%
1,845,200
0.97
Aug 18, 2026
3,316.00
3,321.00
3,263.00
3,307.00
3,307.00
-0.36%
1,300,100
0.68
Aug 17, 2026
3,315.00
3,343.00
3,293.00
3,319.00
3,319.00
+0.12%
1,088,500
0.57
Aug 14, 2026
3,303.00
3,364.00
3,280.00
3,315.00
3,315.00
+0.39%
1,396,500
0.72
Aug 13, 2026
3,249.00
3,330.00
3,221.00
3,302.00
3,302.00
+1.79%
1,841,600
0.95
Aug 12, 2026
3,258.00
3,273.00
3,185.00
3,244.00
3,244.00
+1.19%
1,998,500
1.02
Aug 11, 2026
3,206.00
3,252.00
3,142.00
3,206.00
3,206.00
0.00%
0
0.00
Aug 10, 2026
3,226.00
3,252.00
3,142.00
3,206.00
3,206.00
+5.81%
1,998,800
0.99
Aug 07, 2026
2,998.50
3,070.00
2,994.50
3,030.00
3,030.00
+1.05%
1,307,000
0.65
Aug 06, 2026
2,919.50
3,006.00
2,910.00
2,998.50
2,998.50
+0.98%
1,582,900
0.79
Aug 05, 2026
2,927.00
2,984.00
2,906.00
2,969.50
2,969.50
+2.17%
1,749,600
0.87
Aug 04, 2026
2,922.50
2,935.50
2,880.50
2,906.50
2,906.50
-0.10%
1,266,300
0.62
Aug 03, 2026
2,907.00
2,930.50
2,833.50
2,909.50
2,909.50
-0.41%
1,632,100
0.81
Jul 31, 2026
2,944.00
2,953.50
2,842.00
2,921.50
2,921.50
-0.56%
2,034,900
1.02
Jul 30, 2026
2,985.00
3,016.00
2,923.00
2,938.00
2,938.00
-1.77%
1,627,800
0.83
Jul 29, 2026
3,007.00
3,046.00
2,965.00
2,991.00
2,991.00
-0.40%
2,191,600
1.13
Jul 28, 2026
3,132.00
3,164.00
2,988.00
3,003.00
3,003.00
-5.24%
1,771,600
0.91
Jul 27, 2026
3,178.00
3,194.00
3,148.00
3,169.00
3,169.00
+0.96%
1,046,400
0.54
Jul 24, 2026
3,135.00
3,146.00
3,116.00
3,139.00
3,139.00
-0.76%
1,024,700
0.53
Jul 23, 2026
3,150.00
3,185.00
3,138.00
3,163.00
3,163.00
+0.32%
1,386,100
0.72
Jul 22, 2026
3,135.00
3,188.00
3,123.00
3,153.00
3,153.00
-0.57%
1,308,000
0.68
Jul 21, 2026
3,156.00
3,187.00
3,131.00
3,171.00
3,171.00
+1.41%
1,439,900
0.75
Jul 20, 2026
3,127.00
3,224.00
3,112.00
3,127.00
3,127.00
0.00%
0
0.00
Jul 17, 2026
3,165.00
3,224.00
3,112.00
3,127.00
3,127.00
-2.22%
1,997,700
1.03
Jul 16, 2026
3,198.00
3,234.00
3,178.00
3,198.00
3,198.00
-0.53%
1,602,400
0.83
Jul 15, 2026
3,200.00
3,226.00
3,171.00
3,215.00
3,215.00
+1.39%
1,373,300
0.71
Jul 14, 2026
3,110.00
3,179.00
3,093.00
3,171.00
3,171.00
+2.26%
1,771,600
0.92
Jul 13, 2026
3,202.00
3,210.00
3,077.00
3,101.00
3,101.00
-2.11%
2,041,600
1.06
Jul 10, 2026
3,184.00
3,211.00
3,126.00
3,168.00
3,168.00
+0.80%
1,972,500
1.04
Jul 09, 2026
3,126.00
3,175.00
3,079.00
3,143.00
3,143.00
+0.10%
1,792,100
0.95
Jul 08, 2026
3,120.00
3,164.00
3,081.00
3,140.00
3,140.00
-0.35%
2,014,000
1.06
Jul 07, 2026
3,150.00
3,183.00
3,124.00
3,151.00
3,151.00
+0.48%
2,188,900
1.16
Jul 06, 2026
3,084.00
3,136.00
3,057.00
3,136.00
3,136.00
+2.75%
1,490,000
0.78
Rows: