Want to see JP:7911 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
2,508.50
2,510.50
2,417.50
2,421.50
2,421.50
-1.53%
2,012,200
0.65
Sep 25, 2026
2,415.00
2,459.00
2,394.00
2,459.00
2,459.00
-0.06%
2,871,400
0.93
Sep 24, 2026
2,365.00
2,477.00
2,363.50
2,460.50
2,460.50
+5.62%
4,180,400
1.36
Sep 23, 2026
2,329.50
2,352.50
2,302.00
2,329.50
2,329.50
0.00%
0
0.00
Sep 22, 2026
2,329.50
2,352.50
2,302.00
2,329.50
2,329.50
0.00%
0
0.00
Sep 21, 2026
2,329.50
2,352.50
2,302.00
2,329.50
2,329.50
0.00%
0
0.00
Sep 18, 2026
2,344.00
2,352.50
2,302.00
2,329.50
2,329.50
+0.09%
4,865,800
1.51
Sep 17, 2026
2,356.50
2,371.50
2,310.50
2,327.50
2,327.50
-0.13%
3,311,600
1.01
Sep 16, 2026
2,310.00
2,350.50
2,308.50
2,330.50
2,330.50
+0.67%
2,215,400
0.67
Sep 15, 2026
2,315.00
2,344.50
2,292.00
2,315.00
2,315.00
-0.90%
2,680,000
0.80
Sep 14, 2026
2,334.50
2,364.00
2,302.50
2,336.00
2,336.00
-1.12%
3,051,200
0.91
Sep 11, 2026
2,454.00
2,478.00
2,342.50
2,362.50
2,362.50
-6.95%
4,523,200
1.37
Sep 10, 2026
2,535.00
2,562.50
2,512.00
2,539.00
2,539.00
+0.16%
2,031,400
0.61
Sep 09, 2026
2,500.00
2,567.50
2,484.00
2,535.00
2,535.00
+1.00%
3,249,200
0.96
Sep 08, 2026
2,557.00
2,604.50
2,505.00
2,510.00
2,510.00
-4.31%
2,235,200
0.64
Sep 07, 2026
2,561.00
2,634.00
2,549.00
2,623.00
2,623.00
+3.45%
3,029,600
0.87
Sep 04, 2026
2,555.00
2,560.00
2,493.50
2,535.50
2,535.50
+0.50%
3,272,400
0.94
Sep 03, 2026
2,474.00
2,555.00
2,470.50
2,523.00
2,523.00
+2.48%
3,430,000
0.98
Sep 02, 2026
2,425.00
2,470.00
2,421.00
2,462.00
2,462.00
-0.36%
3,267,800
0.93
Sep 01, 2026
2,546.50
2,546.50
2,454.00
2,471.00
2,471.00
-2.96%
2,902,200
0.82
Aug 31, 2026
2,459.50
2,565.00
2,451.00
2,546.50
2,546.50
+1.47%
2,907,600
0.82
Aug 28, 2026
2,525.00
2,544.00
2,484.50
2,509.50
2,509.50
+0.36%
2,653,600
0.75
Aug 27, 2026
2,573.50
2,580.50
2,496.00
2,500.50
2,500.50
-0.89%
3,176,800
0.90
Aug 26, 2026
2,455.00
2,543.50
2,446.00
2,523.00
2,523.00
+2.02%
3,134,200
0.88
Aug 25, 2026
2,488.00
2,488.50
2,410.00
2,473.00
2,473.00
-1.12%
2,843,200
0.79
Aug 24, 2026
2,596.50
2,637.50
2,482.00
2,501.00
2,501.00
-2.36%
2,827,200
0.79
Aug 21, 2026
2,510.00
2,572.50
2,500.00
2,561.50
2,561.50
+0.22%
2,339,400
0.65
Aug 20, 2026
2,567.00
2,601.00
2,509.00
2,556.00
2,556.00
+0.43%
3,206,400
0.88
Aug 19, 2026
2,520.00
2,649.50
2,510.00
2,545.00
2,545.00
-2.13%
4,383,800
1.22
Aug 18, 2026
2,689.50
2,712.50
2,575.50
2,600.50
2,600.50
-4.27%
4,099,000
1.14
Aug 17, 2026
2,662.50
2,717.50
2,635.50
2,716.50
2,716.50
+2.88%
3,758,200
1.05
Aug 14, 2026
2,744.00
2,814.50
2,617.50
2,640.50
2,640.50
-3.07%
6,802,600
1.93
Aug 13, 2026
2,679.00
2,809.00
2,679.00
2,724.00
2,724.00
+10.78%
13,546,200
4.00
Aug 12, 2026
2,400.00
2,459.00
2,375.50
2,459.00
2,459.00
+2.12%
3,820,200
1.09
Aug 11, 2026
2,408.00
2,417.50
2,376.00
2,408.00
2,408.00
0.00%
0
0.00
Aug 10, 2026
2,384.00
2,417.50
2,376.00
2,408.00
2,408.00
+2.51%
2,469,200
0.69
Aug 07, 2026
2,335.00
2,355.00
2,310.00
2,349.00
2,349.00
+0.60%
2,098,200
0.58
Aug 06, 2026
2,315.50
2,351.00
2,288.50
2,335.00
2,335.00
-0.66%
1,983,800
0.54
Aug 05, 2026
2,314.00
2,375.00
2,295.50
2,350.50
2,350.50
+4.17%
2,757,200
0.75
Aug 04, 2026
2,284.50
2,286.00
2,233.00
2,256.50
2,256.50
+0.31%
2,205,800
0.59
Aug 03, 2026
2,250.00
2,267.00
2,204.00
2,249.50
2,249.50
-0.62%
3,151,400
0.86
Jul 31, 2026
2,240.00
2,264.50
2,201.00
2,263.50
2,263.50
+4.19%
4,245,800
1.18
Jul 30, 2026
2,105.50
2,187.00
2,104.50
2,172.50
2,172.50
+1.49%
3,277,200
0.92
Jul 29, 2026
2,194.50
2,232.00
2,081.00
2,140.50
2,140.50
-2.51%
5,121,200
1.43
Jul 28, 2026
2,311.50
2,328.50
2,191.50
2,195.50
2,195.50
-6.44%
5,340,600
1.51
Jul 27, 2026
2,440.00
2,446.00
2,295.00
2,346.50
2,346.50
-3.28%
3,536,800
1.01
Jul 24, 2026
2,433.50
2,464.50
2,402.00
2,426.00
2,426.00
-1.58%
1,711,400
0.49
Jul 23, 2026
2,397.00
2,491.00
2,394.50
2,465.00
2,465.00
+2.84%
2,331,600
0.66
Jul 22, 2026
2,365.00
2,431.00
2,357.00
2,397.00
2,397.00
+1.35%
3,566,600
1.01
Jul 21, 2026
2,316.00
2,365.00
2,289.00
2,365.00
2,365.00
+4.76%
2,866,200
0.81
Rows: