Want to see JP:7911 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
4,688.00
4,705.00
4,604.00
4,659.00
4,659.00
+0.09%
2,432,900
1.51
Sep 17, 2026
4,713.00
4,743.00
4,621.00
4,655.00
4,655.00
-0.13%
1,655,800
1.01
Sep 16, 2026
4,620.00
4,701.00
4,617.00
4,661.00
4,661.00
+0.67%
1,107,700
0.67
Sep 15, 2026
4,630.00
4,689.00
4,584.00
4,630.00
4,630.00
-0.90%
1,340,000
0.80
Sep 14, 2026
4,669.00
4,728.00
4,605.00
4,672.00
4,672.00
-1.12%
1,525,600
0.91
Sep 11, 2026
4,908.00
4,956.00
4,685.00
4,725.00
4,725.00
-6.95%
2,261,600
1.37
Sep 10, 2026
5,070.00
5,125.00
5,024.00
5,078.00
5,078.00
+0.16%
1,015,700
0.61
Sep 09, 2026
5,000.00
5,135.00
4,968.00
5,070.00
5,070.00
+1.00%
1,624,600
0.96
Sep 08, 2026
5,114.00
5,209.00
5,010.00
5,020.00
5,020.00
-4.31%
1,117,600
0.64
Sep 07, 2026
5,122.00
5,268.00
5,098.00
5,246.00
5,246.00
+3.45%
1,514,800
0.87
Sep 04, 2026
5,110.00
5,120.00
4,987.00
5,071.00
5,071.00
+0.50%
1,636,200
0.94
Sep 03, 2026
4,948.00
5,110.00
4,941.00
5,046.00
5,046.00
+2.48%
1,715,000
0.98
Sep 02, 2026
4,850.00
4,940.00
4,842.00
4,924.00
4,924.00
-0.36%
1,633,900
0.93
Sep 01, 2026
5,093.00
5,093.00
4,908.00
4,942.00
4,942.00
-2.96%
1,451,100
0.82
Aug 31, 2026
4,919.00
5,130.00
4,902.00
5,093.00
5,093.00
+1.47%
1,453,800
0.82
Aug 28, 2026
5,050.00
5,088.00
4,969.00
5,019.00
5,019.00
+0.36%
1,326,800
0.75
Aug 27, 2026
5,147.00
5,161.00
4,992.00
5,001.00
5,001.00
-0.89%
1,588,400
0.90
Aug 26, 2026
4,910.00
5,087.00
4,892.00
5,046.00
5,046.00
+2.02%
1,567,100
0.88
Aug 25, 2026
4,976.00
4,977.00
4,820.00
4,946.00
4,946.00
-1.12%
1,421,600
0.79
Aug 24, 2026
5,193.00
5,275.00
4,964.00
5,002.00
5,002.00
-2.36%
1,413,600
0.79
Aug 21, 2026
5,020.00
5,145.00
5,000.00
5,123.00
5,123.00
+0.22%
1,169,700
0.65
Aug 20, 2026
5,134.00
5,202.00
5,018.00
5,112.00
5,112.00
+0.43%
1,603,200
0.88
Aug 19, 2026
5,040.00
5,299.00
5,020.00
5,090.00
5,090.00
-2.13%
2,191,900
1.22
Aug 18, 2026
5,379.00
5,425.00
5,151.00
5,201.00
5,201.00
-4.27%
2,049,500
1.14
Aug 17, 2026
5,325.00
5,435.00
5,271.00
5,433.00
5,433.00
+2.88%
1,879,100
1.05
Aug 14, 2026
5,488.00
5,629.00
5,235.00
5,281.00
5,281.00
-3.07%
3,401,300
1.93
Aug 13, 2026
5,358.00
5,618.00
5,358.00
5,448.00
5,448.00
+10.78%
6,773,100
4.00
Aug 12, 2026
4,800.00
4,918.00
4,751.00
4,918.00
4,918.00
+2.12%
1,910,100
1.09
Aug 11, 2026
4,816.00
4,835.00
4,752.00
4,816.00
4,816.00
0.00%
0
0.00
Aug 10, 2026
4,768.00
4,835.00
4,752.00
4,816.00
4,816.00
+2.51%
1,234,600
0.69
Aug 07, 2026
4,670.00
4,710.00
4,620.00
4,698.00
4,698.00
+0.60%
1,049,100
0.58
Aug 06, 2026
4,631.00
4,702.00
4,577.00
4,670.00
4,670.00
-0.66%
991,900
0.54
Aug 05, 2026
4,628.00
4,750.00
4,591.00
4,701.00
4,701.00
+4.17%
1,378,600
0.75
Aug 04, 2026
4,569.00
4,572.00
4,466.00
4,513.00
4,513.00
+0.31%
1,102,900
0.59
Aug 03, 2026
4,500.00
4,534.00
4,408.00
4,499.00
4,499.00
-0.62%
1,575,700
0.86
Jul 31, 2026
4,480.00
4,529.00
4,402.00
4,527.00
4,527.00
+4.19%
2,122,900
1.18
Jul 30, 2026
4,211.00
4,374.00
4,209.00
4,345.00
4,345.00
+1.49%
1,638,600
0.92
Jul 29, 2026
4,389.00
4,464.00
4,162.00
4,281.00
4,281.00
-2.51%
2,560,600
1.43
Jul 28, 2026
4,623.00
4,657.00
4,383.00
4,391.00
4,391.00
-6.44%
2,670,300
1.51
Jul 27, 2026
4,880.00
4,892.00
4,590.00
4,693.00
4,693.00
-3.28%
1,768,400
1.01
Jul 24, 2026
4,867.00
4,929.00
4,804.00
4,852.00
4,852.00
-1.58%
855,700
0.49
Jul 23, 2026
4,794.00
4,982.00
4,789.00
4,930.00
4,930.00
+2.84%
1,165,800
0.66
Jul 22, 2026
4,730.00
4,862.00
4,714.00
4,794.00
4,794.00
+1.35%
1,783,300
1.01
Jul 21, 2026
4,632.00
4,730.00
4,578.00
4,730.00
4,730.00
+4.76%
1,433,100
0.81
Jul 20, 2026
4,515.00
4,710.00
4,457.00
4,515.00
4,515.00
0.00%
0
0.00
Jul 17, 2026
4,676.00
4,710.00
4,457.00
4,515.00
4,515.00
-4.87%
2,147,700
1.20
Jul 16, 2026
4,850.00
4,884.00
4,733.00
4,746.00
4,746.00
-2.89%
1,690,500
0.95
Jul 15, 2026
4,932.00
4,982.00
4,801.00
4,887.00
4,887.00
-0.45%
2,143,400
1.21
Jul 14, 2026
5,050.00
5,114.00
4,884.00
4,909.00
4,909.00
-4.64%
1,835,400
1.04
Jul 13, 2026
5,200.00
5,236.00
5,144.00
5,148.00
5,148.00
-1.02%
1,005,800
0.56
Rows: