Want to see JP:7908 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
236.00
238.00
235.00
235.00
235.00
-0.42%
134,800
1.53
Sep 10, 2026
233.00
237.00
233.00
236.00
236.00
+0.43%
103,100
1.17
Sep 09, 2026
235.00
235.00
232.00
235.00
235.00
-0.42%
102,300
1.15
Sep 08, 2026
240.00
240.00
235.00
236.00
236.00
-1.26%
109,200
1.22
Sep 07, 2026
239.00
241.00
238.00
239.00
239.00
0.00%
43,700
0.48
Sep 04, 2026
238.00
239.00
237.00
239.00
239.00
+0.42%
65,700
0.72
Sep 03, 2026
240.00
240.00
237.00
238.00
238.00
-0.83%
48,800
0.52
Sep 02, 2026
244.00
244.00
239.00
240.00
240.00
-2.04%
69,300
0.74
Sep 01, 2026
242.00
245.00
241.00
245.00
245.00
+1.24%
173,300
1.88
Aug 31, 2026
242.00
242.00
238.00
242.00
242.00
+0.83%
80,700
0.86
Aug 28, 2026
238.00
242.00
238.00
240.00
240.00
+0.42%
164,800
1.73
Aug 27, 2026
239.00
240.00
238.00
239.00
239.00
0.00%
33,500
0.34
Aug 26, 2026
238.00
240.00
236.00
239.00
239.00
+0.84%
58,700
0.59
Aug 25, 2026
239.00
239.00
237.00
237.00
237.00
-0.42%
56,200
0.56
Aug 24, 2026
238.00
240.00
237.00
238.00
238.00
0.00%
76,800
0.75
Aug 21, 2026
239.00
239.00
237.00
238.00
238.00
-0.42%
36,600
0.35
Aug 20, 2026
238.00
239.00
237.00
239.00
239.00
+0.42%
45,500
0.43
Aug 19, 2026
242.00
242.00
236.00
238.00
238.00
-2.06%
126,500
1.20
Aug 18, 2026
248.00
250.00
242.00
243.00
243.00
-1.62%
173,400
1.67
Aug 17, 2026
243.00
249.00
243.00
247.00
247.00
+1.65%
168,900
1.63
Aug 14, 2026
240.00
243.00
240.00
243.00
243.00
+0.83%
45,900
0.43
Aug 13, 2026
241.00
242.00
240.00
241.00
241.00
0.00%
27,900
0.26
Aug 12, 2026
241.00
243.00
237.00
241.00
241.00
0.00%
80,400
0.73
Aug 11, 2026
241.00
243.00
238.00
241.00
241.00
0.00%
0
0.00
Aug 10, 2026
239.00
243.00
238.00
241.00
241.00
+1.26%
200,600
1.76
Aug 07, 2026
237.00
239.00
237.00
238.00
238.00
-0.42%
75,200
0.65
Aug 06, 2026
238.00
239.00
236.00
239.00
239.00
0.00%
103,000
0.89
Aug 05, 2026
239.00
241.00
238.00
239.00
239.00
+0.42%
88,600
0.74
Aug 04, 2026
236.00
240.00
234.00
238.00
238.00
+1.28%
128,000
1.01
Aug 03, 2026
233.00
235.00
230.00
235.00
235.00
+2.62%
156,500
1.26
Jul 31, 2026
230.00
232.00
226.00
229.00
229.00
0.00%
137,600
1.13
Jul 30, 2026
229.00
234.00
223.00
229.00
229.00
+0.88%
184,900
1.55
Jul 29, 2026
234.00
234.00
226.00
227.00
227.00
-2.58%
97,800
0.81
Jul 28, 2026
236.00
236.00
231.00
233.00
233.00
-2.10%
68,000
0.56
Jul 27, 2026
236.00
238.00
235.00
238.00
238.00
+1.28%
31,500
0.26
Jul 24, 2026
237.00
238.00
233.00
235.00
235.00
-0.84%
46,300
0.37
Jul 23, 2026
240.00
241.00
237.00
237.00
237.00
-0.42%
34,700
0.26
Jul 22, 2026
238.00
241.00
237.00
238.00
238.00
+0.42%
39,400
0.29
Jul 21, 2026
241.00
241.00
236.00
237.00
237.00
+1.28%
84,300
0.61
Jul 20, 2026
234.00
243.00
234.00
234.00
234.00
0.00%
0
0.00
Jul 17, 2026
243.00
243.00
234.00
234.00
234.00
-2.50%
203,900
1.49
Jul 16, 2026
243.00
243.00
240.00
240.00
240.00
-1.23%
67,000
0.49
Jul 15, 2026
242.00
243.00
239.00
243.00
243.00
+0.83%
89,800
0.65
Jul 14, 2026
236.00
243.00
236.00
241.00
241.00
+2.12%
127,500
0.94
Jul 13, 2026
236.00
240.00
236.00
236.00
236.00
-0.84%
74,200
0.54
Jul 10, 2026
235.00
239.00
235.00
238.00
238.00
+0.42%
61,700
0.45
Jul 09, 2026
233.00
237.00
233.00
237.00
237.00
+2.16%
20,400
0.15
Jul 08, 2026
235.00
236.00
232.00
232.00
232.00
-1.69%
46,100
0.34
Jul 07, 2026
238.00
239.00
236.00
236.00
236.00
0.00%
39,300
0.29
Jul 06, 2026
239.00
239.00
235.00
236.00
236.00
-0.42%
39,700
0.29
Rows: