Want to see JP:7902 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,100.00
1,100.00
1,087.00
1,091.00
1,091.00
-1.89%
2,000
1.23
Sep 10, 2026
1,117.00
1,124.00
1,101.00
1,112.00
1,112.00
-0.45%
800
0.48
Sep 09, 2026
1,117.00
1,118.00
1,117.00
1,117.00
1,117.00
-0.71%
300
0.18
Sep 08, 2026
1,128.00
1,128.00
1,119.00
1,125.00
1,125.00
+0.18%
600
0.35
Sep 07, 2026
1,130.00
1,130.00
1,123.00
1,123.00
1,123.00
-0.62%
1,500
0.88
Sep 04, 2026
1,123.00
1,130.00
1,123.00
1,130.00
1,130.00
+0.36%
300
0.18
Sep 03, 2026
1,130.00
1,130.00
1,121.00
1,126.00
1,126.00
0.00%
1,100
0.63
Sep 02, 2026
1,119.00
1,126.00
1,119.00
1,126.00
1,126.00
+0.63%
700
0.37
Sep 01, 2026
1,130.00
1,130.00
1,119.00
1,119.00
1,119.00
-1.15%
500
0.26
Aug 31, 2026
1,128.00
1,135.00
1,123.00
1,132.00
1,132.00
+0.35%
4,600
2.44
Aug 28, 2026
1,128.00
1,128.00
1,127.00
1,128.00
1,128.00
-0.70%
2,100
1.03
Aug 27, 2026
1,122.00
1,139.00
1,122.00
1,136.00
1,136.00
+1.34%
4,800
2.32
Aug 26, 2026
1,107.00
1,122.00
1,098.00
1,121.00
1,121.00
+1.82%
3,000
1.27
Aug 25, 2026
1,098.00
1,101.00
1,098.00
1,101.00
1,101.00
+0.27%
300
0.12
Aug 24, 2026
1,093.00
1,098.00
1,093.00
1,098.00
1,098.00
-0.18%
1,500
0.58
Aug 21, 2026
1,080.00
1,100.00
1,080.00
1,100.00
1,100.00
+1.85%
2,400
0.93
Aug 20, 2026
1,074.00
1,098.00
1,074.00
1,080.00
1,080.00
+0.56%
700
0.26
Aug 19, 2026
1,101.00
1,123.00
1,068.00
1,074.00
1,074.00
-3.68%
2,700
1.03
Aug 18, 2026
1,121.00
1,125.00
1,115.00
1,115.00
1,115.00
+0.54%
1,400
0.54
Aug 17, 2026
1,093.00
1,109.00
1,093.00
1,109.00
1,109.00
+1.46%
1,400
0.54
Aug 14, 2026
1,085.00
1,111.00
1,085.00
1,093.00
1,093.00
+0.74%
1,400
0.54
Aug 13, 2026
1,084.00
1,097.00
1,080.00
1,085.00
1,085.00
+0.46%
2,100
0.80
Aug 12, 2026
1,090.00
1,121.00
1,072.00
1,080.00
1,080.00
-3.57%
6,500
2.54
Aug 11, 2026
1,120.00
1,140.00
1,110.00
1,120.00
1,120.00
0.00%
0
0.00
Aug 10, 2026
1,140.00
1,140.00
1,110.00
1,120.00
1,120.00
-1.75%
3,800
1.47
Aug 07, 2026
1,119.00
1,140.00
1,119.00
1,140.00
1,140.00
+0.80%
700
0.26
Aug 06, 2026
1,131.00
1,150.00
1,131.00
1,131.00
1,131.00
0.00%
500
0.18
Aug 05, 2026
1,131.00
1,131.00
1,131.00
1,131.00
1,131.00
-0.26%
300
0.10
Aug 04, 2026
1,150.00
1,150.00
1,120.00
1,134.00
1,134.00
-0.96%
700
0.23
Aug 03, 2026
1,140.00
1,145.00
1,115.00
1,145.00
1,145.00
+0.44%
2,000
0.68
Jul 31, 2026
1,131.00
1,141.00
1,131.00
1,140.00
1,140.00
+0.80%
3,000
1.03
Jul 30, 2026
1,113.00
1,133.00
1,113.00
1,131.00
1,131.00
+4.43%
3,700
1.30
Jul 29, 2026
1,134.00
1,134.00
1,082.00
1,083.00
1,083.00
-1.90%
900
0.31
Jul 28, 2026
1,090.00
1,104.00
1,078.00
1,104.00
1,104.00
0.00%
1,400
0.48
Jul 27, 2026
1,079.00
1,105.00
1,079.00
1,104.00
1,104.00
+2.32%
1,100
0.38
Jul 24, 2026
1,103.00
1,103.00
1,079.00
1,079.00
1,079.00
-2.62%
400
0.14
Jul 23, 2026
1,135.00
1,136.00
1,105.00
1,108.00
1,108.00
+0.27%
1,400
0.48
Jul 22, 2026
1,073.00
1,105.00
1,073.00
1,105.00
1,105.00
+3.08%
700
0.24
Jul 21, 2026
1,100.00
1,109.00
1,072.00
1,072.00
1,072.00
-0.65%
2,400
0.83
Jul 20, 2026
1,079.00
1,095.00
1,079.00
1,079.00
1,079.00
0.00%
0
0.00
Jul 17, 2026
1,095.00
1,095.00
1,079.00
1,079.00
1,079.00
-2.88%
500
0.17
Jul 16, 2026
1,108.00
1,114.00
1,102.00
1,111.00
1,111.00
-2.37%
1,100
0.37
Jul 15, 2026
1,093.00
1,138.00
1,086.00
1,138.00
1,138.00
+1.34%
500
0.17
Jul 14, 2026
1,110.00
1,140.00
1,110.00
1,123.00
1,123.00
+1.17%
1,600
0.54
Jul 13, 2026
1,148.00
1,148.00
1,110.00
1,110.00
1,110.00
-2.63%
1,500
0.50
Jul 10, 2026
1,112.00
1,140.00
1,112.00
1,140.00
1,140.00
+2.70%
500
0.17
Jul 09, 2026
1,101.00
1,110.00
1,101.00
1,110.00
1,110.00
-1.77%
300
0.10
Jul 08, 2026
1,111.00
1,130.00
1,100.00
1,130.00
1,130.00
+2.73%
1,700
0.51
Jul 07, 2026
1,085.00
1,100.00
1,085.00
1,100.00
1,100.00
+1.38%
1,000
0.30
Jul 06, 2026
1,081.00
1,130.00
1,081.00
1,085.00
1,085.00
+1.21%
5,800
1.79
Rows: