Want to see JP:7902 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1,052.00
1,052.00
1,046.00
1,050.00
1,050.00
+0.29%
2,900
1.98
Oct 29, 2026
1,049.00
1,049.00
1,047.00
1,047.00
1,047.00
+0.10%
500
0.34
Oct 28, 2026
1,068.00
1,068.00
1,045.00
1,046.00
1,046.00
-0.38%
600
0.39
Oct 27, 2026
1,051.00
1,051.00
1,041.00
1,050.00
1,050.00
-0.10%
1,800
1.16
Oct 26, 2026
1,060.00
1,060.00
1,051.00
1,051.00
1,051.00
-0.85%
1,200
0.77
Oct 23, 2026
1,064.00
1,079.00
1,060.00
1,060.00
1,060.00
-0.93%
600
0.38
Oct 22, 2026
1,073.00
1,081.00
1,070.00
1,070.00
1,070.00
-0.93%
1,300
0.83
Oct 21, 2026
1,072.00
1,101.00
1,071.00
1,080.00
1,080.00
+0.37%
2,600
1.71
Oct 20, 2026
1,079.00
1,079.00
1,076.00
1,076.00
1,076.00
-0.83%
1,500
0.99
Oct 19, 2026
1,086.00
1,086.00
1,075.00
1,085.00
1,085.00
-0.09%
800
0.53
Oct 16, 2026
1,071.00
1,096.00
1,071.00
1,086.00
1,086.00
+1.50%
1,800
1.18
Oct 15, 2026
1,095.00
1,095.00
1,070.00
1,070.00
1,070.00
-2.28%
4,100
2.80
Oct 14, 2026
1,110.00
1,110.00
1,095.00
1,095.00
1,095.00
-0.99%
900
0.62
Oct 13, 2026
1,100.00
1,106.00
1,100.00
1,106.00
1,106.00
+0.55%
600
0.41
Oct 12, 2026
1,100.00
1,120.00
1,100.00
1,100.00
1,100.00
0.00%
0
0.00
Oct 09, 2026
1,120.00
1,120.00
1,100.00
1,100.00
1,100.00
-2.14%
500
0.34
Oct 08, 2026
1,110.00
1,124.00
1,095.00
1,124.00
1,124.00
+0.72%
2,900
1.97
Oct 07, 2026
1,110.00
1,116.00
1,110.00
1,116.00
1,116.00
+0.54%
1,200
0.82
Oct 06, 2026
1,110.00
1,110.00
1,105.00
1,110.00
1,110.00
0.00%
900
0.62
Oct 05, 2026
1,120.00
1,120.00
1,109.00
1,110.00
1,110.00
-0.89%
500
0.34
Oct 02, 2026
1,124.00
1,127.00
1,120.00
1,120.00
1,120.00
-0.97%
500
0.34
Oct 01, 2026
1,103.00
1,134.00
1,103.00
1,131.00
1,131.00
+2.17%
2,000
1.30
Sep 30, 2026
1,100.00
1,107.00
1,100.00
1,107.00
1,107.00
+0.45%
700
0.46
Sep 29, 2026
1,112.00
1,112.00
1,101.00
1,102.00
1,102.00
-2.82%
900
0.59
Sep 28, 2026
1,130.00
1,134.00
1,119.00
1,134.00
1,134.00
+0.35%
500
0.32
Sep 25, 2026
1,117.00
1,130.00
1,117.00
1,130.00
1,130.00
+0.53%
700
0.45
Sep 24, 2026
1,095.00
1,129.00
1,095.00
1,124.00
1,124.00
+2.65%
2,700
1.75
Sep 23, 2026
1,095.00
1,095.00
1,093.00
1,095.00
1,095.00
0.00%
0
0.00
Sep 22, 2026
1,093.00
1,095.00
1,093.00
1,095.00
1,095.00
0.00%
0
0.00
Sep 21, 2026
1,093.00
1,095.00
1,093.00
1,095.00
1,095.00
0.00%
0
0.00
Sep 18, 2026
1,093.00
1,095.00
1,093.00
1,095.00
1,095.00
0.00%
700
0.43
Sep 17, 2026
1,092.00
1,102.00
1,092.00
1,095.00
1,095.00
+0.55%
7,800
5.13
Sep 16, 2026
1,089.00
1,089.00
1,089.00
1,089.00
1,089.00
+0.09%
500
0.32
Sep 15, 2026
1,088.00
1,088.00
1,088.00
1,088.00
1,088.00
+0.09%
400
0.25
Sep 14, 2026
1,087.00
1,087.00
1,087.00
1,087.00
1,087.00
-0.37%
1,700
1.06
Sep 11, 2026
1,100.00
1,100.00
1,087.00
1,091.00
1,091.00
-1.89%
2,000
1.23
Sep 10, 2026
1,117.00
1,124.00
1,101.00
1,112.00
1,112.00
-0.45%
800
0.48
Sep 09, 2026
1,117.00
1,118.00
1,117.00
1,117.00
1,117.00
-0.71%
300
0.18
Sep 08, 2026
1,128.00
1,128.00
1,119.00
1,125.00
1,125.00
+0.18%
600
0.35
Sep 07, 2026
1,130.00
1,130.00
1,123.00
1,123.00
1,123.00
-0.62%
1,500
0.88
Sep 04, 2026
1,123.00
1,130.00
1,123.00
1,130.00
1,130.00
+0.36%
300
0.18
Sep 03, 2026
1,130.00
1,130.00
1,121.00
1,126.00
1,126.00
0.00%
1,100
0.63
Sep 02, 2026
1,119.00
1,126.00
1,119.00
1,126.00
1,126.00
+0.63%
700
0.37
Sep 01, 2026
1,130.00
1,130.00
1,119.00
1,119.00
1,119.00
-1.15%
500
0.26
Aug 31, 2026
1,128.00
1,135.00
1,123.00
1,132.00
1,132.00
+0.35%
4,600
2.44
Aug 28, 2026
1,128.00
1,128.00
1,127.00
1,128.00
1,128.00
-0.70%
2,100
1.03
Aug 27, 2026
1,122.00
1,139.00
1,122.00
1,136.00
1,136.00
+1.34%
4,800
2.32
Aug 26, 2026
1,107.00
1,122.00
1,098.00
1,121.00
1,121.00
+1.82%
3,000
1.27
Aug 25, 2026
1,098.00
1,101.00
1,098.00
1,101.00
1,101.00
+0.27%
300
0.12
Aug 24, 2026
1,093.00
1,098.00
1,093.00
1,098.00
1,098.00
-0.18%
1,500
0.58
Rows: