Want to see JP:7901 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
821.00
829.00
818.00
824.00
824.00
-0.48%
2,400
0.11
Oct 29, 2026
832.00
832.00
823.00
828.00
828.00
-2.24%
2,800
0.12
Oct 28, 2026
835.00
855.00
827.00
847.00
847.00
+2.54%
6,500
0.29
Oct 27, 2026
823.00
834.00
823.00
826.00
826.00
+0.61%
3,300
0.15
Oct 26, 2026
853.00
853.00
814.00
821.00
821.00
-3.18%
10,800
0.48
Oct 23, 2026
859.00
859.00
844.00
848.00
848.00
-1.85%
10,400
0.46
Oct 22, 2026
886.00
899.00
850.00
864.00
864.00
-2.15%
14,000
0.62
Oct 21, 2026
866.00
1,000.00
864.00
883.00
883.00
+2.32%
80,700
3.79
Oct 20, 2026
891.00
910.00
855.00
863.00
863.00
-3.14%
23,600
1.13
Oct 19, 2026
871.00
942.00
850.00
891.00
891.00
+0.56%
23,400
1.13
Oct 16, 2026
907.00
907.00
874.00
886.00
886.00
-2.32%
27,800
1.37
Oct 15, 2026
863.00
999.00
857.00
907.00
907.00
+5.83%
133,200
7.32
Oct 14, 2026
857.00
866.00
856.00
857.00
857.00
+0.12%
7,600
0.42
Oct 13, 2026
880.00
880.00
843.00
856.00
856.00
-3.82%
10,900
0.61
Oct 12, 2026
890.00
902.00
874.00
890.00
890.00
0.00%
0
0.00
Oct 09, 2026
875.00
902.00
874.00
890.00
890.00
-0.78%
17,800
1.00
Oct 08, 2026
959.00
965.00
882.00
897.00
897.00
-4.98%
45,000
2.63
Oct 07, 2026
980.00
980.00
944.00
944.00
944.00
-5.60%
45,500
2.77
Oct 06, 2026
1,132.00
1,132.00
977.00
1,000.00
1,000.00
-13.94%
169,400
12.30
Oct 05, 2026
1,328.00
1,410.00
1,142.00
1,162.00
1,162.00
+3.94%
351,400
42.77
Oct 02, 2026
1,043.00
1,118.00
1,030.00
1,118.00
1,118.00
+15.50%
244,500
56.28
Oct 01, 2026
968.00
968.00
949.00
968.00
968.00
+18.34%
58,900
17.19
Sep 30, 2026
788.00
818.00
786.00
818.00
818.00
+2.00%
1,300
0.38
Sep 29, 2026
817.00
817.00
802.00
802.00
802.00
0.00%
1,000
0.29
Sep 28, 2026
791.00
820.00
783.00
802.00
802.00
+0.25%
2,700
0.79
Sep 25, 2026
817.00
817.00
800.00
800.00
800.00
-2.08%
1,800
0.53
Sep 24, 2026
765.00
817.00
761.00
817.00
817.00
+7.50%
6,000
1.79
Sep 23, 2026
756.00
766.00
756.00
760.00
760.00
0.00%
0
0.00
Sep 22, 2026
756.00
766.00
756.00
760.00
760.00
0.00%
0
0.00
Sep 21, 2026
756.00
766.00
756.00
760.00
760.00
0.00%
0
0.00
Sep 18, 2026
756.00
766.00
756.00
760.00
760.00
-0.91%
2,500
0.71
Sep 17, 2026
765.00
770.00
765.00
767.00
767.00
-1.03%
4,600
1.32
Sep 16, 2026
778.00
780.00
771.00
775.00
775.00
-0.90%
5,100
1.48
Sep 15, 2026
835.00
838.00
710.00
782.00
782.00
-5.78%
29,000
9.67
Sep 14, 2026
852.00
853.00
822.00
830.00
830.00
-1.07%
2,300
0.75
Sep 11, 2026
824.00
839.00
824.00
839.00
839.00
-1.76%
1,300
0.41
Sep 10, 2026
854.00
854.00
846.00
854.00
854.00
+0.47%
2,200
0.68
Sep 09, 2026
852.00
852.00
849.00
850.00
850.00
-0.47%
3,600
1.10
Sep 08, 2026
867.00
867.00
852.00
854.00
854.00
-1.73%
1,900
0.57
Sep 07, 2026
858.00
869.00
849.00
869.00
869.00
+3.08%
1,800
0.53
Sep 04, 2026
845.00
848.00
843.00
843.00
843.00
+0.12%
1,900
0.55
Sep 03, 2026
842.00
842.00
842.00
842.00
842.00
-0.94%
1,000
0.28
Sep 02, 2026
851.00
851.00
842.00
850.00
850.00
-0.70%
2,800
0.75
Sep 01, 2026
857.00
857.00
856.00
856.00
856.00
-0.12%
600
0.16
Aug 31, 2026
852.00
857.00
851.00
857.00
857.00
+0.35%
5,300
1.34
Aug 28, 2026
859.00
859.00
854.00
854.00
854.00
-1.16%
1,200
0.29
Aug 27, 2026
859.00
864.00
859.00
864.00
864.00
-0.12%
1,000
0.24
Aug 26, 2026
869.00
870.00
865.00
865.00
865.00
-1.14%
2,100
0.50
Aug 25, 2026
869.00
880.00
869.00
875.00
875.00
+0.81%
1,000
0.24
Aug 24, 2026
870.00
870.00
867.00
868.00
868.00
-0.23%
800
0.18
Rows: