Want to see JP:7901 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
824.00
839.00
824.00
839.00
839.00
-1.76%
1,300
0.41
Sep 10, 2026
854.00
854.00
846.00
854.00
854.00
+0.47%
2,200
0.68
Sep 09, 2026
852.00
852.00
849.00
850.00
850.00
-0.47%
3,600
1.10
Sep 08, 2026
867.00
867.00
852.00
854.00
854.00
-1.73%
1,900
0.57
Sep 07, 2026
858.00
869.00
849.00
869.00
869.00
+3.08%
1,800
0.53
Sep 04, 2026
845.00
848.00
843.00
843.00
843.00
+0.12%
1,900
0.55
Sep 03, 2026
842.00
842.00
842.00
842.00
842.00
-0.94%
1,000
0.28
Sep 02, 2026
851.00
851.00
842.00
850.00
850.00
-0.70%
2,800
0.75
Sep 01, 2026
857.00
857.00
856.00
856.00
856.00
-0.12%
600
0.16
Aug 31, 2026
852.00
857.00
851.00
857.00
857.00
+0.35%
5,300
1.34
Aug 28, 2026
859.00
859.00
854.00
854.00
854.00
-1.16%
1,200
0.29
Aug 27, 2026
859.00
864.00
859.00
864.00
864.00
-0.12%
1,000
0.24
Aug 26, 2026
869.00
870.00
865.00
865.00
865.00
-1.14%
2,100
0.50
Aug 25, 2026
869.00
880.00
869.00
875.00
875.00
+0.81%
1,000
0.24
Aug 24, 2026
870.00
870.00
867.00
868.00
868.00
-0.23%
800
0.18
Aug 21, 2026
853.00
877.00
853.00
870.00
870.00
+0.35%
2,400
0.54
Aug 20, 2026
850.00
868.00
850.00
867.00
867.00
+1.52%
1,700
0.36
Aug 19, 2026
862.00
862.00
853.00
854.00
854.00
-0.93%
1,700
0.35
Aug 18, 2026
869.00
877.00
847.00
862.00
862.00
-0.92%
8,000
1.22
Aug 17, 2026
841.00
870.00
841.00
870.00
870.00
+3.57%
7,900
1.20
Aug 14, 2026
809.00
840.00
809.00
840.00
840.00
+2.82%
5,200
0.79
Aug 13, 2026
797.00
860.00
797.00
817.00
817.00
+2.13%
5,600
0.86
Aug 12, 2026
795.00
800.00
795.00
800.00
800.00
0.00%
2,400
0.36
Aug 11, 2026
800.00
801.00
791.00
800.00
800.00
0.00%
0
0.00
Aug 10, 2026
801.00
801.00
791.00
800.00
800.00
-0.12%
1,700
0.25
Aug 07, 2026
811.00
815.00
800.00
801.00
801.00
-2.32%
5,300
0.76
Aug 06, 2026
848.00
848.00
820.00
820.00
820.00
+2.12%
8,100
1.18
Aug 05, 2026
803.00
812.00
802.00
803.00
803.00
-0.50%
2,400
0.34
Aug 04, 2026
809.00
809.00
807.00
807.00
807.00
-0.62%
1,100
0.16
Aug 03, 2026
813.00
813.00
808.00
812.00
812.00
+0.25%
700
0.10
Jul 31, 2026
808.00
822.00
808.00
810.00
810.00
+0.25%
1,200
0.17
Jul 30, 2026
835.00
849.00
808.00
808.00
808.00
-1.82%
2,700
0.38
Jul 29, 2026
832.00
840.00
823.00
823.00
823.00
-0.96%
18,200
2.58
Jul 28, 2026
864.00
864.00
820.00
831.00
831.00
-3.82%
9,800
1.37
Jul 27, 2026
817.00
903.00
817.00
864.00
864.00
+6.14%
8,600
1.23
Jul 24, 2026
793.00
815.00
793.00
814.00
814.00
+1.62%
3,800
0.53
Jul 23, 2026
806.00
807.00
791.00
801.00
801.00
+1.26%
1,900
0.24
Jul 22, 2026
783.00
827.00
783.00
791.00
791.00
+0.38%
5,400
0.47
Jul 21, 2026
771.00
798.00
771.00
788.00
788.00
+1.03%
5,300
0.46
Jul 20, 2026
780.00
780.00
771.00
780.00
780.00
0.00%
0
0.00
Jul 17, 2026
780.00
780.00
771.00
780.00
780.00
0.00%
2,700
0.23
Jul 16, 2026
784.00
793.00
780.00
780.00
780.00
-0.64%
1,000
0.08
Jul 15, 2026
790.00
794.00
784.00
785.00
785.00
+0.26%
1,900
0.16
Jul 14, 2026
788.00
793.00
783.00
783.00
783.00
-0.63%
2,200
0.18
Jul 13, 2026
790.00
809.00
788.00
788.00
788.00
0.00%
3,600
0.29
Jul 10, 2026
780.00
810.00
780.00
788.00
788.00
+1.03%
2,500
0.20
Jul 09, 2026
780.00
782.00
779.00
780.00
780.00
0.00%
3,000
0.24
Jul 08, 2026
783.00
785.00
778.00
780.00
780.00
-1.64%
1,400
0.11
Jul 07, 2026
797.00
797.00
781.00
793.00
793.00
-0.50%
600
0.05
Jul 06, 2026
774.00
797.00
774.00
797.00
797.00
+2.57%
1,100
0.08
Rows: