Want to see JP:7898 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
919.00
925.00
892.00
925.00
925.00
+0.65%
20,600
3.69
Sep 11, 2026
912.00
922.00
901.00
919.00
919.00
+0.44%
9,200
1.67
Sep 10, 2026
907.00
921.00
897.00
915.00
915.00
+0.55%
8,100
1.46
Sep 09, 2026
924.00
924.00
901.00
910.00
910.00
-1.52%
5,900
1.03
Sep 08, 2026
922.00
933.00
910.00
924.00
924.00
-1.39%
5,500
0.94
Sep 07, 2026
927.00
937.00
924.00
937.00
937.00
+1.41%
3,700
0.63
Sep 04, 2026
919.00
924.00
912.00
924.00
924.00
+1.32%
3,200
0.52
Sep 03, 2026
913.00
917.00
911.00
912.00
912.00
-0.87%
2,600
0.41
Sep 02, 2026
925.00
928.00
920.00
920.00
920.00
-0.54%
2,300
0.36
Sep 01, 2026
945.00
945.00
925.00
925.00
925.00
-2.12%
5,700
0.88
Aug 31, 2026
950.00
950.00
935.00
945.00
945.00
-0.53%
12,200
1.89
Aug 28, 2026
951.00
955.00
944.00
950.00
950.00
+0.42%
4,900
0.76
Aug 27, 2026
936.00
950.00
936.00
946.00
946.00
+1.07%
5,000
0.77
Aug 26, 2026
931.00
943.00
930.00
936.00
936.00
-0.11%
3,200
0.49
Aug 25, 2026
934.00
937.00
929.00
937.00
937.00
+0.32%
5,500
0.82
Aug 24, 2026
930.00
934.00
928.00
934.00
934.00
+0.21%
1,100
0.16
Aug 21, 2026
929.00
932.00
925.00
932.00
932.00
+1.19%
2,100
0.31
Aug 20, 2026
927.00
929.00
921.00
921.00
921.00
-0.65%
1,100
0.16
Aug 19, 2026
915.00
933.00
915.00
927.00
927.00
+0.65%
4,400
0.64
Aug 18, 2026
921.00
927.00
920.00
921.00
921.00
-0.32%
1,800
0.26
Aug 17, 2026
917.00
934.00
912.00
924.00
924.00
+1.54%
12,300
1.77
Aug 14, 2026
903.00
910.00
897.00
910.00
910.00
+0.78%
4,400
0.63
Aug 13, 2026
904.00
904.00
898.00
903.00
903.00
+0.44%
1,900
0.26
Aug 12, 2026
897.00
906.00
895.00
899.00
899.00
-0.44%
3,600
0.48
Aug 11, 2026
903.00
904.00
890.00
903.00
903.00
0.00%
0
0.00
Aug 10, 2026
901.00
904.00
890.00
903.00
903.00
-1.20%
10,600
1.24
Aug 07, 2026
910.00
914.00
910.00
914.00
914.00
-0.22%
800
0.09
Aug 06, 2026
914.00
924.00
914.00
916.00
916.00
+0.22%
2,000
0.21
Aug 05, 2026
928.00
928.00
913.00
914.00
914.00
-0.44%
6,800
0.71
Aug 04, 2026
900.00
918.00
900.00
918.00
918.00
+2.57%
6,400
0.66
Aug 03, 2026
900.00
902.00
895.00
895.00
895.00
-0.22%
1,400
0.15
Jul 31, 2026
895.00
900.00
895.00
897.00
897.00
+0.22%
1,300
0.14
Jul 30, 2026
894.00
898.00
889.00
895.00
895.00
0.00%
1,800
0.19
Jul 29, 2026
895.00
896.00
888.00
895.00
895.00
0.00%
5,500
0.58
Jul 28, 2026
900.00
901.00
895.00
895.00
895.00
0.00%
4,700
0.49
Jul 27, 2026
896.00
896.00
895.00
895.00
895.00
-0.44%
2,100
0.22
Jul 24, 2026
894.00
903.00
890.00
899.00
899.00
+0.90%
2,400
0.25
Jul 23, 2026
891.00
891.00
891.00
891.00
891.00
-0.56%
200
0.02
Jul 22, 2026
895.00
904.00
894.00
896.00
896.00
+0.11%
7,000
0.72
Jul 21, 2026
887.00
900.00
886.00
895.00
895.00
0.00%
10,600
1.09
Jul 20, 2026
895.00
904.00
880.00
895.00
895.00
0.00%
0
0.00
Jul 17, 2026
904.00
904.00
880.00
895.00
895.00
-1.00%
13,300
1.36
Jul 16, 2026
902.00
905.00
900.00
904.00
904.00
+0.78%
2,800
0.28
Jul 15, 2026
899.00
900.00
896.00
897.00
897.00
-0.11%
13,900
1.41
Jul 14, 2026
880.00
898.00
878.00
898.00
898.00
+2.39%
17,100
1.77
Jul 13, 2026
892.00
892.00
876.00
877.00
877.00
-1.68%
12,300
1.28
Jul 10, 2026
889.00
896.00
888.00
892.00
892.00
+0.45%
10,300
1.08
Jul 09, 2026
886.00
889.00
885.00
888.00
888.00
-0.11%
8,300
0.88
Jul 08, 2026
890.00
890.00
884.00
889.00
889.00
+0.57%
1,700
0.18
Jul 07, 2026
890.00
895.00
884.00
884.00
884.00
0.00%
2,900
0.31
Rows: