Want to see JP:7896 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
510.00
510.00
503.00
503.00
503.00
-0.20%
1,600
1.61
Sep 17, 2026
506.00
506.00
502.00
504.00
504.00
-0.59%
1,100
1.11
Sep 16, 2026
501.00
507.00
501.00
507.00
507.00
+0.40%
2,200
2.26
Sep 15, 2026
505.00
505.00
505.00
505.00
505.00
0.00%
100
0.10
Sep 14, 2026
505.00
505.00
505.00
505.00
505.00
0.00%
200
0.19
Sep 11, 2026
506.00
506.00
505.00
505.00
505.00
-0.39%
400
0.37
Sep 10, 2026
507.00
507.00
507.00
507.00
507.00
0.00%
300
0.28
Sep 09, 2026
507.00
507.00
507.00
507.00
507.00
0.00%
200
0.18
Sep 08, 2026
509.00
509.00
507.00
507.00
507.00
0.00%
700
0.63
Sep 07, 2026
507.00
507.00
507.00
507.00
507.00
+0.20%
100
0.09
Sep 04, 2026
508.00
508.00
506.00
506.00
506.00
-0.59%
600
0.53
Sep 03, 2026
509.00
509.00
509.00
509.00
509.00
0.00%
400
0.35
Sep 02, 2026
509.00
509.00
507.00
509.00
509.00
+0.20%
700
0.60
Sep 01, 2026
506.00
508.00
506.00
508.00
508.00
+0.79%
1,000
0.85
Aug 31, 2026
504.00
504.00
504.00
504.00
504.00
0.00%
1,500
1.28
Aug 28, 2026
510.00
510.00
500.00
504.00
504.00
-1.18%
8,600
7.98
Aug 27, 2026
514.00
514.00
510.00
510.00
510.00
-0.20%
1,100
1.03
Aug 26, 2026
511.00
514.00
511.00
511.00
511.00
0.00%
400
0.35
Aug 25, 2026
514.00
514.00
511.00
511.00
511.00
0.00%
300
0.26
Aug 24, 2026
515.00
515.00
511.00
511.00
511.00
-0.78%
600
0.46
Aug 21, 2026
515.00
515.00
515.00
515.00
515.00
0.00%
200
0.15
Aug 20, 2026
509.00
515.00
509.00
515.00
515.00
+0.98%
800
0.61
Aug 19, 2026
510.00
510.00
509.00
510.00
510.00
-0.58%
400
0.30
Aug 18, 2026
513.00
513.00
510.00
513.00
513.00
+0.59%
800
0.61
Aug 17, 2026
512.00
512.00
510.00
510.00
510.00
0.00%
600
0.45
Aug 14, 2026
507.00
516.00
507.00
510.00
510.00
+0.39%
1,400
1.05
Aug 13, 2026
507.00
510.00
507.00
508.00
508.00
+0.20%
1,300
0.97
Aug 12, 2026
511.00
511.00
507.00
507.00
507.00
-0.59%
1,000
0.74
Aug 11, 2026
510.00
510.00
504.00
510.00
510.00
0.00%
0
0.00
Aug 10, 2026
508.00
510.00
504.00
510.00
510.00
+1.19%
800
0.53
Aug 07, 2026
505.00
506.00
504.00
504.00
504.00
0.00%
500
0.33
Aug 06, 2026
505.00
505.00
503.00
504.00
504.00
-0.20%
600
0.39
Aug 05, 2026
503.00
505.00
503.00
505.00
505.00
+0.40%
500
0.32
Aug 04, 2026
505.00
505.00
503.00
503.00
503.00
-0.40%
200
0.12
Aug 03, 2026
509.00
509.00
505.00
505.00
505.00
-0.79%
1,800
1.14
Jul 31, 2026
511.00
526.00
508.00
509.00
509.00
+0.20%
7,700
5.27
Jul 30, 2026
505.00
508.00
505.00
508.00
508.00
+0.40%
400
0.28
Jul 29, 2026
515.00
515.00
506.00
506.00
506.00
-0.39%
900
0.58
Jul 28, 2026
510.00
511.00
508.00
508.00
508.00
0.00%
800
0.42
Jul 27, 2026
515.00
515.00
508.00
508.00
508.00
0.00%
200
0.11
Jul 24, 2026
508.00
508.00
508.00
508.00
508.00
0.00%
0
0.00
Jul 23, 2026
510.00
510.00
508.00
508.00
508.00
-0.39%
1,200
0.58
Jul 22, 2026
510.00
510.00
507.00
510.00
510.00
0.00%
1,400
0.67
Jul 21, 2026
514.00
514.00
510.00
510.00
510.00
+0.59%
600
0.29
Jul 20, 2026
507.00
509.00
505.00
507.00
507.00
0.00%
0
0.00
Jul 17, 2026
509.00
509.00
505.00
507.00
507.00
-0.59%
800
0.38
Jul 16, 2026
516.00
516.00
510.00
510.00
510.00
-0.78%
500
0.24
Jul 15, 2026
509.00
514.00
509.00
514.00
514.00
+0.98%
300
0.14
Jul 14, 2026
514.00
514.00
509.00
509.00
509.00
0.00%
400
0.18
Jul 13, 2026
511.00
511.00
509.00
509.00
509.00
-0.97%
400
0.17
Rows: