Want to see JP:7893 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1,078.00
1,097.00
1,075.00
1,095.00
1,095.00
+1.58%
56,200
1.37
Sep 11, 2026
1,080.00
1,082.00
1,071.00
1,078.00
1,078.00
-0.55%
74,200
1.84
Sep 10, 2026
1,090.00
1,091.00
1,083.00
1,084.00
1,084.00
-0.73%
38,800
0.97
Sep 09, 2026
1,092.00
1,102.00
1,091.00
1,092.00
1,092.00
-1.00%
53,600
1.34
Sep 08, 2026
1,101.00
1,107.00
1,090.00
1,103.00
1,103.00
-0.09%
72,900
1.86
Sep 07, 2026
1,117.00
1,117.00
1,104.00
1,104.00
1,104.00
-1.78%
34,000
0.87
Sep 04, 2026
1,115.00
1,129.00
1,110.00
1,124.00
1,124.00
+0.45%
58,600
1.51
Sep 03, 2026
1,111.00
1,119.00
1,111.00
1,119.00
1,119.00
+0.09%
29,000
0.74
Sep 02, 2026
1,121.00
1,121.00
1,111.00
1,118.00
1,118.00
-0.80%
44,500
1.15
Sep 01, 2026
1,130.00
1,136.00
1,122.00
1,127.00
1,127.00
-0.53%
85,800
2.28
Aug 31, 2026
1,152.00
1,152.00
1,132.00
1,133.00
1,133.00
-0.96%
46,800
1.25
Aug 28, 2026
1,137.00
1,147.00
1,127.00
1,144.00
1,144.00
+0.53%
60,600
1.63
Aug 27, 2026
1,140.00
1,152.00
1,133.00
1,138.00
1,138.00
-0.61%
36,600
0.98
Aug 26, 2026
1,150.00
1,157.00
1,140.00
1,145.00
1,145.00
-0.95%
32,700
0.87
Aug 25, 2026
1,151.00
1,162.00
1,147.00
1,156.00
1,156.00
+0.78%
54,800
1.47
Aug 24, 2026
1,158.00
1,163.00
1,146.00
1,147.00
1,147.00
-0.95%
30,100
0.81
Aug 21, 2026
1,152.00
1,164.00
1,142.00
1,158.00
1,158.00
+0.52%
48,900
1.32
Aug 20, 2026
1,136.00
1,152.00
1,131.00
1,152.00
1,152.00
+1.41%
57,700
1.58
Aug 19, 2026
1,141.00
1,154.00
1,133.00
1,136.00
1,136.00
-1.13%
52,700
1.47
Aug 18, 2026
1,137.00
1,159.00
1,132.00
1,149.00
1,149.00
+0.09%
61,700
1.74
Aug 17, 2026
1,148.00
1,154.00
1,135.00
1,148.00
1,148.00
0.00%
42,600
1.20
Aug 14, 2026
1,122.00
1,150.00
1,115.00
1,148.00
1,148.00
+1.50%
62,600
1.79
Aug 13, 2026
1,120.00
1,131.00
1,109.00
1,131.00
1,131.00
+0.98%
47,600
1.37
Aug 12, 2026
1,114.00
1,121.00
1,105.00
1,120.00
1,120.00
+1.36%
41,900
1.20
Aug 11, 2026
1,105.00
1,112.00
1,099.00
1,105.00
1,105.00
0.00%
0
0.00
Aug 10, 2026
1,105.00
1,112.00
1,099.00
1,105.00
1,105.00
+0.27%
25,200
0.71
Aug 07, 2026
1,093.00
1,109.00
1,085.00
1,102.00
1,102.00
+0.82%
34,400
0.98
Aug 06, 2026
1,091.00
1,097.00
1,082.00
1,093.00
1,093.00
+0.28%
30,200
0.86
Aug 05, 2026
1,109.00
1,112.00
1,090.00
1,090.00
1,090.00
-2.59%
34,300
0.98
Aug 04, 2026
1,120.00
1,126.00
1,103.00
1,119.00
1,119.00
-0.80%
33,300
0.95
Aug 03, 2026
1,125.00
1,137.00
1,115.00
1,128.00
1,128.00
-4.81%
49,200
1.44
Jul 31, 2026
1,190.00
1,199.00
1,179.00
1,185.00
1,185.00
-0.67%
84,100
2.56
Jul 30, 2026
1,201.00
1,205.00
1,181.00
1,193.00
1,193.00
-1.40%
68,900
2.17
Jul 29, 2026
1,168.00
1,221.00
1,168.00
1,210.00
1,210.00
+2.63%
94,800
3.10
Jul 28, 2026
1,190.00
1,190.00
1,172.00
1,179.00
1,179.00
-0.34%
26,300
0.85
Jul 27, 2026
1,160.00
1,184.00
1,160.00
1,183.00
1,183.00
+1.98%
36,300
1.20
Jul 24, 2026
1,154.00
1,166.00
1,147.00
1,160.00
1,160.00
+0.09%
22,500
0.73
Jul 23, 2026
1,165.00
1,171.00
1,150.00
1,159.00
1,159.00
-0.60%
15,800
0.51
Jul 22, 2026
1,164.00
1,174.00
1,156.00
1,166.00
1,166.00
-0.77%
27,400
0.87
Jul 21, 2026
1,170.00
1,181.00
1,170.00
1,175.00
1,175.00
+1.21%
35,500
1.13
Jul 20, 2026
1,161.00
1,175.00
1,153.00
1,161.00
1,161.00
0.00%
0
0.00
Jul 17, 2026
1,155.00
1,175.00
1,153.00
1,161.00
1,161.00
+0.69%
35,700
1.11
Jul 16, 2026
1,146.00
1,155.00
1,144.00
1,153.00
1,153.00
+0.61%
12,900
0.40
Jul 15, 2026
1,150.00
1,150.00
1,141.00
1,146.00
1,146.00
+0.44%
11,300
0.35
Jul 14, 2026
1,147.00
1,154.00
1,141.00
1,141.00
1,141.00
+0.53%
19,100
0.55
Jul 13, 2026
1,138.00
1,145.00
1,133.00
1,135.00
1,135.00
-0.61%
15,300
0.44
Jul 10, 2026
1,138.00
1,150.00
1,129.00
1,142.00
1,142.00
+1.24%
88,100
2.61
Jul 09, 2026
1,112.00
1,142.00
1,111.00
1,128.00
1,128.00
+1.62%
40,800
1.22
Jul 08, 2026
1,113.00
1,127.00
1,110.00
1,110.00
1,110.00
-0.09%
32,700
0.99
Jul 07, 2026
1,101.00
1,118.00
1,101.00
1,111.00
1,111.00
+0.91%
15,400
0.46
Rows: