Want to see JP:7888 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
903.00
908.00
896.00
900.00
900.00
-0.33%
79,100
0.58
Sep 17, 2026
880.00
904.00
880.00
903.00
903.00
+2.85%
112,500
0.83
Sep 16, 2026
878.00
887.00
877.00
878.00
878.00
+0.34%
50,400
0.37
Sep 15, 2026
865.00
878.00
865.00
875.00
875.00
+0.34%
61,300
0.45
Sep 14, 2026
858.00
873.00
854.00
872.00
872.00
+1.63%
84,600
0.62
Sep 11, 2026
851.00
863.00
843.00
858.00
858.00
-0.81%
111,500
0.82
Sep 10, 2026
869.00
870.00
860.00
865.00
865.00
-0.80%
97,000
0.71
Sep 09, 2026
882.00
888.00
871.00
872.00
872.00
-1.80%
106,700
0.78
Sep 08, 2026
901.00
903.00
883.00
888.00
888.00
-2.84%
165,600
1.22
Sep 07, 2026
898.00
914.00
898.00
914.00
914.00
+2.01%
117,800
0.87
Sep 04, 2026
893.00
899.00
883.00
896.00
896.00
0.00%
92,900
0.69
Sep 03, 2026
893.00
902.00
889.00
896.00
896.00
+0.34%
103,000
0.76
Sep 02, 2026
900.00
900.00
890.00
893.00
893.00
-1.87%
101,700
0.75
Sep 01, 2026
908.00
919.00
903.00
910.00
910.00
-0.66%
92,700
0.69
Aug 31, 2026
903.00
918.00
898.00
916.00
916.00
+0.66%
121,000
0.90
Aug 28, 2026
903.00
916.00
903.00
910.00
910.00
0.00%
77,400
0.57
Aug 27, 2026
912.00
920.00
906.00
910.00
910.00
-0.66%
82,500
0.61
Aug 26, 2026
903.00
916.00
903.00
916.00
916.00
+1.44%
76,900
0.56
Aug 25, 2026
907.00
911.00
898.00
903.00
903.00
-0.66%
70,400
0.51
Aug 24, 2026
915.00
923.00
905.00
909.00
909.00
-0.66%
86,300
0.60
Aug 21, 2026
918.00
919.00
905.00
915.00
915.00
-0.33%
72,900
0.51
Aug 20, 2026
900.00
920.00
897.00
918.00
918.00
+2.80%
80,400
0.56
Aug 19, 2026
927.00
927.00
890.00
893.00
893.00
-4.18%
187,500
1.32
Aug 18, 2026
933.00
948.00
929.00
932.00
932.00
-0.43%
103,500
0.72
Aug 17, 2026
932.00
943.00
929.00
936.00
936.00
+0.54%
117,500
0.80
Aug 14, 2026
921.00
937.00
918.00
931.00
931.00
+0.43%
100,300
0.68
Aug 13, 2026
920.00
927.00
914.00
927.00
927.00
+0.87%
104,300
0.71
Aug 12, 2026
948.00
948.00
914.00
919.00
919.00
-3.06%
157,400
1.08
Aug 11, 2026
948.00
957.00
936.00
948.00
948.00
0.00%
0
0.00
Aug 10, 2026
949.00
957.00
936.00
948.00
948.00
+0.21%
107,700
0.73
Aug 07, 2026
946.00
956.00
933.00
946.00
946.00
+0.32%
161,000
1.11
Aug 06, 2026
933.00
950.00
926.00
943.00
943.00
+1.40%
116,400
0.81
Aug 05, 2026
933.00
951.00
929.00
930.00
930.00
-0.85%
108,300
0.75
Aug 04, 2026
933.00
950.00
933.00
938.00
938.00
+0.21%
117,000
0.81
Aug 03, 2026
960.00
960.00
920.00
936.00
936.00
-3.80%
195,800
1.39
Jul 31, 2026
962.00
986.00
946.00
973.00
973.00
+2.21%
219,700
1.60
Jul 30, 2026
946.00
965.00
933.00
952.00
952.00
+0.74%
308,100
2.32
Jul 29, 2026
912.00
949.00
900.00
945.00
945.00
+3.39%
294,400
2.27
Jul 28, 2026
939.00
939.00
908.00
914.00
914.00
-2.45%
210,700
1.64
Jul 27, 2026
929.00
938.00
924.00
937.00
937.00
+2.52%
171,500
1.37
Jul 24, 2026
927.00
930.00
914.00
914.00
914.00
-2.04%
162,500
1.30
Jul 23, 2026
950.00
965.00
930.00
933.00
933.00
-1.58%
141,000
1.14
Jul 22, 2026
957.00
959.00
943.00
948.00
948.00
-0.63%
210,700
1.73
Jul 21, 2026
921.00
961.00
921.00
954.00
954.00
+4.03%
413,000
3.53
Jul 20, 2026
917.00
939.00
911.00
917.00
917.00
0.00%
0
0.00
Jul 17, 2026
921.00
939.00
911.00
917.00
917.00
-0.43%
382,000
3.35
Jul 16, 2026
924.00
948.00
920.00
921.00
921.00
-0.32%
905,300
9.01
Jul 15, 2026
924.00
924.00
924.00
924.00
924.00
+19.38%
151,100
1.52
Jul 14, 2026
767.00
775.00
761.00
774.00
774.00
+0.91%
154,500
1.58
Jul 13, 2026
777.00
783.00
763.00
767.00
767.00
0.00%
97,400
1.00
Rows: