Want to see JP:7887 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
1,566.00
1,566.00
1,558.00
1,558.00
1,558.00
-0.51%
2,200
0.62
Sep 16, 2026
1,573.00
1,579.00
1,563.00
1,566.00
1,566.00
-0.38%
2,700
0.75
Sep 15, 2026
1,552.00
1,582.00
1,552.00
1,572.00
1,572.00
+1.03%
2,800
0.77
Sep 14, 2026
1,570.00
1,570.00
1,550.00
1,556.00
1,556.00
-1.02%
11,900
3.38
Sep 11, 2026
1,573.00
1,573.00
1,572.00
1,572.00
1,572.00
-0.57%
400
0.11
Sep 10, 2026
1,581.00
1,581.00
1,581.00
1,581.00
1,581.00
-0.06%
600
0.16
Sep 09, 2026
1,581.00
1,582.00
1,581.00
1,582.00
1,582.00
+0.06%
300
0.08
Sep 08, 2026
1,583.00
1,583.00
1,574.00
1,581.00
1,581.00
+0.44%
1,100
0.28
Sep 07, 2026
1,596.00
1,597.00
1,558.00
1,574.00
1,574.00
-1.01%
5,000
1.25
Sep 04, 2026
1,585.00
1,590.00
1,569.00
1,590.00
1,590.00
+0.32%
1,200
0.30
Sep 03, 2026
1,573.00
1,585.00
1,573.00
1,585.00
1,585.00
+0.76%
300
0.07
Sep 02, 2026
1,587.00
1,587.00
1,573.00
1,573.00
1,573.00
-0.88%
1,200
0.29
Sep 01, 2026
1,551.00
1,587.00
1,551.00
1,587.00
1,587.00
+1.47%
2,400
0.57
Aug 31, 2026
1,570.00
1,577.00
1,551.00
1,564.00
1,564.00
-0.32%
4,900
1.17
Aug 28, 2026
1,545.00
1,569.00
1,542.00
1,569.00
1,569.00
+2.42%
3,000
0.71
Aug 27, 2026
1,542.00
1,542.00
1,532.00
1,532.00
1,532.00
-0.71%
400
0.09
Aug 26, 2026
1,539.00
1,544.00
1,535.00
1,543.00
1,543.00
+0.46%
1,000
0.22
Aug 25, 2026
1,530.00
1,536.00
1,530.00
1,536.00
1,536.00
+0.59%
700
0.15
Aug 24, 2026
1,540.00
1,547.00
1,518.00
1,527.00
1,527.00
+0.20%
2,300
0.48
Aug 21, 2026
1,534.00
1,550.00
1,524.00
1,524.00
1,524.00
-0.59%
2,700
0.56
Aug 20, 2026
1,522.00
1,539.00
1,522.00
1,533.00
1,533.00
+0.86%
1,500
0.29
Aug 19, 2026
1,540.00
1,549.00
1,515.00
1,520.00
1,520.00
-2.94%
4,900
0.89
Aug 18, 2026
1,555.00
1,566.00
1,548.00
1,566.00
1,566.00
+0.71%
3,200
0.57
Aug 17, 2026
1,540.00
1,555.00
1,535.00
1,555.00
1,555.00
+0.97%
2,400
0.40
Aug 14, 2026
1,562.00
1,562.00
1,522.00
1,540.00
1,540.00
-1.03%
5,300
0.85
Aug 13, 2026
1,555.00
1,571.00
1,552.00
1,556.00
1,556.00
+0.26%
1,900
0.26
Aug 12, 2026
1,561.00
1,561.00
1,534.00
1,552.00
1,552.00
-0.51%
3,000
0.40
Aug 11, 2026
1,560.00
1,568.00
1,495.00
1,560.00
1,560.00
0.00%
0
0.00
Aug 10, 2026
1,563.00
1,568.00
1,495.00
1,560.00
1,560.00
-2.68%
11,200
1.45
Aug 07, 2026
1,575.00
1,614.00
1,559.00
1,603.00
1,603.00
+4.36%
6,300
0.81
Aug 06, 2026
1,549.00
1,549.00
1,525.00
1,536.00
1,536.00
+0.52%
1,800
0.23
Aug 05, 2026
1,533.00
1,540.00
1,521.00
1,528.00
1,528.00
-0.33%
1,900
0.24
Aug 04, 2026
1,530.00
1,578.00
1,530.00
1,533.00
1,533.00
-0.39%
4,700
0.58
Aug 03, 2026
1,615.00
1,615.00
1,533.00
1,539.00
1,539.00
-3.93%
4,400
0.55
Jul 31, 2026
1,559.00
1,603.00
1,559.00
1,602.00
1,602.00
+2.76%
7,800
0.99
Jul 30, 2026
1,520.00
1,559.00
1,520.00
1,559.00
1,559.00
+0.84%
1,300
0.17
Jul 29, 2026
1,542.00
1,546.00
1,505.00
1,546.00
1,546.00
+0.39%
2,900
0.37
Jul 28, 2026
1,531.00
1,540.00
1,531.00
1,540.00
1,540.00
0.00%
1,000
0.12
Jul 27, 2026
1,503.00
1,540.00
1,500.00
1,540.00
1,540.00
+2.33%
600
0.07
Jul 24, 2026
1,521.00
1,540.00
1,505.00
1,505.00
1,505.00
-1.05%
2,700
0.33
Jul 23, 2026
1,499.00
1,546.00
1,499.00
1,521.00
1,521.00
+1.81%
3,400
0.40
Jul 22, 2026
1,458.00
1,495.00
1,458.00
1,494.00
1,494.00
+1.84%
2,100
0.25
Jul 21, 2026
1,448.00
1,471.00
1,438.00
1,467.00
1,467.00
+1.31%
4,200
0.49
Jul 20, 2026
1,448.00
1,470.00
1,440.00
1,448.00
1,448.00
0.00%
0
0.00
Jul 17, 2026
1,470.00
1,470.00
1,440.00
1,448.00
1,448.00
-2.62%
4,200
0.48
Jul 16, 2026
1,490.00
1,510.00
1,459.00
1,487.00
1,487.00
-0.07%
6,100
0.70
Jul 15, 2026
1,464.00
1,488.00
1,460.00
1,488.00
1,488.00
+1.92%
3,500
0.40
Jul 14, 2026
1,463.00
1,474.00
1,460.00
1,460.00
1,460.00
-0.27%
2,100
0.24
Jul 13, 2026
1,471.00
1,483.00
1,464.00
1,464.00
1,464.00
-0.54%
1,800
0.20
Jul 10, 2026
1,465.00
1,497.00
1,465.00
1,472.00
1,472.00
+0.14%
1,300
0.14
Rows: