Want to see JP:7886 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
559.00
569.00
559.00
567.00
567.00
-1.05%
1,600
0.49
Sep 17, 2026
582.00
586.00
563.00
573.00
573.00
-2.88%
1,400
0.42
Sep 16, 2026
590.00
590.00
590.00
590.00
590.00
0.00%
400
0.12
Sep 15, 2026
591.00
591.00
590.00
590.00
590.00
-0.84%
200
0.06
Sep 14, 2026
595.00
595.00
594.00
595.00
595.00
-1.33%
300
0.08
Sep 11, 2026
585.00
603.00
575.00
603.00
603.00
+3.08%
1,200
0.33
Sep 10, 2026
564.00
598.00
564.00
585.00
585.00
+2.63%
2,500
0.69
Sep 09, 2026
573.00
596.00
567.00
570.00
570.00
-3.88%
6,400
1.79
Sep 08, 2026
574.00
593.00
562.00
593.00
593.00
-0.17%
7,800
2.25
Sep 07, 2026
613.00
613.00
593.00
594.00
594.00
-3.10%
3,900
1.11
Sep 04, 2026
593.00
613.00
586.00
613.00
613.00
-1.13%
14,700
4.42
Sep 03, 2026
603.00
621.00
603.00
620.00
620.00
-0.48%
3,000
0.91
Sep 02, 2026
624.00
624.00
623.00
623.00
623.00
-0.16%
1,300
0.37
Sep 01, 2026
637.00
637.00
609.00
624.00
624.00
-3.55%
9,800
2.91
Aug 31, 2026
657.00
657.00
618.00
647.00
647.00
-1.52%
9,200
2.83
Aug 28, 2026
656.00
663.00
606.00
657.00
657.00
+1.39%
19,400
6.55
Aug 27, 2026
675.00
680.00
638.00
648.00
648.00
-4.00%
4,900
1.68
Aug 26, 2026
691.00
691.00
675.00
675.00
675.00
-3.43%
3,000
1.04
Aug 25, 2026
714.00
714.00
699.00
699.00
699.00
-2.10%
200
0.07
Aug 24, 2026
714.00
715.00
699.00
714.00
714.00
+0.42%
1,500
0.51
Aug 21, 2026
722.00
722.00
711.00
711.00
711.00
-1.52%
5,700
1.99
Aug 20, 2026
733.00
733.00
710.00
722.00
722.00
+0.56%
1,500
0.52
Aug 19, 2026
721.00
721.00
705.00
718.00
718.00
+0.14%
6,500
2.34
Aug 18, 2026
716.00
717.00
714.00
717.00
717.00
+0.56%
300
0.11
Aug 17, 2026
699.00
713.00
699.00
713.00
713.00
+3.18%
4,400
1.62
Aug 14, 2026
733.00
733.00
691.00
691.00
691.00
-1.71%
5,900
2.13
Aug 13, 2026
708.00
750.00
693.00
703.00
703.00
-1.95%
3,300
1.17
Aug 12, 2026
692.00
717.00
692.00
717.00
717.00
+1.41%
1,200
0.42
Aug 11, 2026
707.00
707.00
690.00
707.00
707.00
0.00%
0
0.00
Aug 10, 2026
690.00
707.00
690.00
707.00
707.00
+0.28%
800
0.28
Aug 07, 2026
705.00
722.00
684.00
705.00
705.00
0.00%
0
0.00
Aug 06, 2026
690.00
722.00
684.00
705.00
705.00
-2.08%
3,900
1.31
Aug 05, 2026
704.00
720.00
701.00
720.00
720.00
+2.27%
900
0.29
Aug 04, 2026
701.00
704.00
701.00
704.00
704.00
+0.57%
200
0.06
Aug 03, 2026
719.00
719.00
695.00
700.00
700.00
-2.64%
1,300
0.42
Jul 31, 2026
719.00
719.00
703.00
719.00
719.00
0.00%
2,000
0.66
Jul 30, 2026
715.00
726.00
688.00
719.00
719.00
-1.51%
2,300
0.77
Jul 29, 2026
750.00
755.00
695.00
730.00
730.00
-2.67%
7,500
2.56
Jul 28, 2026
697.00
750.00
686.00
750.00
750.00
+5.63%
7,200
2.50
Jul 27, 2026
705.00
710.00
705.00
710.00
710.00
+0.71%
300
0.10
Jul 24, 2026
692.00
706.00
685.00
705.00
705.00
+1.29%
3,500
1.14
Jul 23, 2026
696.00
703.00
673.00
696.00
696.00
0.00%
0
0.00
Jul 22, 2026
673.00
703.00
673.00
696.00
696.00
+0.43%
1,700
0.51
Jul 21, 2026
693.00
693.00
693.00
693.00
693.00
0.00%
300
0.08
Jul 20, 2026
693.00
693.00
641.00
693.00
693.00
0.00%
0
0.00
Jul 17, 2026
688.00
693.00
641.00
693.00
693.00
+0.73%
7,600
1.63
Jul 16, 2026
703.00
703.00
688.00
688.00
688.00
-0.86%
500
0.11
Jul 15, 2026
678.00
695.00
678.00
694.00
694.00
-0.57%
1,300
0.28
Jul 14, 2026
698.00
700.00
666.00
698.00
698.00
0.00%
0
0.00
Jul 13, 2026
680.00
700.00
666.00
698.00
698.00
-2.79%
3,300
0.70
Rows: