Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Eidai Kako Co., Ltd. (7877) Historical Prices

1 Followers
JP:7877 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20262,064.002,084.002,064.002,084.002,084.00+0.00%7001.12
Oct 30, 20262,084.002,084.002,084.002,084.002,084.00-0.05%1000.16
Oct 29, 20262,085.002,085.002,085.002,085.002,085.00+0.00%00.00
Oct 28, 20262,085.002,085.002,085.002,085.002,085.00+1.26%1000.15
Oct 27, 20262,059.002,059.002,059.002,059.002,059.00-1.53%1000.15
Oct 26, 20262,098.002,098.002,091.002,091.002,091.00-0.33%7001.06
Oct 23, 20262,072.002,098.002,072.002,098.002,098.00+0.14%4000.60
Oct 22, 20262,095.002,095.002,095.002,095.002,095.00-0.05%2000.30
Oct 21, 20262,072.002,097.002,072.002,096.002,096.00+0.19%4000.59
Oct 20, 20262,088.002,092.002,088.002,092.002,092.00+1.85%3000.45
Oct 19, 20262,096.002,096.002,054.002,054.002,054.00-2.98%1,5002.17
Oct 16, 20262,117.002,121.002,117.002,117.002,117.00+0.05%3000.41
Oct 15, 20262,116.002,117.002,116.002,116.002,116.00+0.00%8001.10
Oct 14, 20262,116.002,116.002,116.002,116.002,116.00-0.42%1000.14
Oct 13, 20262,124.002,125.002,117.002,125.002,125.00-1.12%3000.41
Oct 12, 20262,149.002,186.002,113.002,149.002,149.00+0.00%00.00
Oct 09, 20262,186.002,186.002,113.002,149.002,149.00-2.18%1,2001.61
Oct 08, 20262,137.002,197.002,136.002,197.002,197.00+2.95%1,4001.80
Oct 07, 20262,180.002,180.002,134.002,134.002,134.00-2.47%5000.62
Oct 06, 20262,150.002,188.002,150.002,188.002,188.00-0.50%1,2001.45
Oct 05, 20262,199.002,199.002,199.002,199.002,199.00+0.00%00.00
Oct 02, 20262,199.002,199.002,199.002,199.002,199.00-0.41%1000.11
Oct 01, 20262,199.002,208.002,199.002,208.002,208.00+0.41%2000.23
Sep 30, 20262,199.002,199.002,199.002,199.002,199.00+0.78%1000.11
Sep 29, 20262,182.002,182.002,156.002,182.002,182.00+0.00%00.00
Sep 28, 20262,176.002,182.002,156.002,182.002,182.00+0.28%5000.49
Sep 25, 20262,176.002,176.002,176.002,176.002,176.00+1.12%1000.09
Sep 24, 20262,154.002,155.002,152.002,152.002,152.00-1.91%4,2004.12
Sep 23, 20262,194.002,194.002,194.002,194.002,194.00+0.00%00.00
Sep 22, 20262,194.002,194.002,194.002,194.002,194.00+0.00%00.00
Sep 21, 20262,194.002,194.002,194.002,194.002,194.00+0.00%00.00
Sep 18, 20262,194.002,194.002,194.002,194.002,194.00-0.05%2000.17
Sep 17, 20262,185.002,195.002,185.002,195.002,195.00+0.46%2000.17
Sep 16, 20262,168.002,185.002,167.002,185.002,185.00-1.49%1,3001.07
Sep 15, 20262,218.002,218.002,218.002,218.002,218.00+0.82%1000.08
Sep 14, 20262,189.002,200.002,189.002,200.002,200.00+0.87%5000.40
Sep 11, 20262,181.002,188.002,181.002,181.002,181.00+0.00%00.00
Sep 10, 20262,188.002,188.002,181.002,181.002,181.00-0.23%8000.62
Sep 09, 20262,250.002,251.002,186.002,186.002,186.00-2.67%2,5001.95
Sep 08, 20262,246.002,246.002,240.002,246.002,246.00+0.00%6000.47
Sep 07, 20262,247.002,247.002,240.002,246.002,246.00+0.81%5000.39
Sep 04, 20262,243.002,243.002,228.002,228.002,228.00+0.00%3000.23
Sep 03, 20262,228.002,228.002,228.002,228.002,228.00+0.13%7000.53
Sep 02, 20262,247.002,247.002,223.002,225.002,225.00-0.54%3000.23
Sep 01, 20262,237.002,237.002,237.002,237.002,237.00+0.00%8000.60
Aug 31, 20262,242.002,242.002,205.002,237.002,237.00+0.90%1,0000.76
Aug 28, 20262,217.002,217.002,217.002,217.002,217.00+0.14%1000.07
Aug 27, 20262,214.002,214.002,214.002,214.002,214.00+0.18%3000.22
Aug 26, 20262,213.002,213.002,206.002,210.002,210.00+0.00%8000.60
Aug 25, 20262,233.002,233.002,210.002,210.002,210.00-1.03%8000.59