tiprankstipranks
Eidai Kako Co., Ltd. (JP:7877)
:7877
Japanese Market
7877
Eidai Kako Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:7877 full AI Analyst Report?

Eidai Kako Co., Ltd. (7877) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
2,188.00
2,188.00
2,181.00
2,181.00
2,181.00
-0.23%
800
0.62
Sep 09, 2026
2,250.00
2,251.00
2,186.00
2,186.00
2,186.00
-2.67%
2,500
1.95
Sep 08, 2026
2,246.00
2,246.00
2,240.00
2,246.00
2,246.00
0.00%
600
0.47
Sep 07, 2026
2,247.00
2,247.00
2,240.00
2,246.00
2,246.00
+0.81%
500
0.39
Sep 04, 2026
2,243.00
2,243.00
2,228.00
2,228.00
2,228.00
0.00%
300
0.23
Sep 03, 2026
2,228.00
2,228.00
2,228.00
2,228.00
2,228.00
+0.13%
700
0.53
Sep 02, 2026
2,247.00
2,247.00
2,223.00
2,225.00
2,225.00
-0.54%
300
0.23
Sep 01, 2026
2,237.00
2,237.00
2,237.00
2,237.00
2,237.00
0.00%
800
0.60
Aug 31, 2026
2,242.00
2,242.00
2,205.00
2,237.00
2,237.00
+0.90%
1,000
0.76
Aug 28, 2026
2,217.00
2,217.00
2,217.00
2,217.00
2,217.00
+0.14%
100
0.07
Aug 27, 2026
2,214.00
2,214.00
2,214.00
2,214.00
2,214.00
+0.18%
300
0.22
Aug 26, 2026
2,213.00
2,213.00
2,206.00
2,210.00
2,210.00
0.00%
800
0.60
Aug 25, 2026
2,233.00
2,233.00
2,210.00
2,210.00
2,210.00
-1.03%
800
0.59
Aug 24, 2026
2,233.00
2,233.00
2,233.00
2,233.00
2,233.00
+1.55%
100
0.07
Aug 21, 2026
2,199.00
2,199.00
2,199.00
2,199.00
2,199.00
-0.14%
100
0.07
Aug 20, 2026
2,245.00
2,245.00
2,202.00
2,202.00
2,202.00
-1.92%
300
0.21
Aug 19, 2026
2,248.00
2,248.00
2,245.00
2,245.00
2,245.00
-0.84%
500
0.35
Aug 18, 2026
2,258.00
2,264.00
2,227.00
2,264.00
2,264.00
+2.21%
1,500
1.08
Aug 17, 2026
2,140.00
2,269.00
2,140.00
2,215.00
2,215.00
+3.70%
2,100
1.54
Aug 14, 2026
2,122.00
2,136.00
2,121.00
2,136.00
2,136.00
-0.60%
600
0.44
Aug 13, 2026
2,156.00
2,158.00
2,133.00
2,149.00
2,149.00
+0.89%
500
0.37
Aug 12, 2026
2,142.00
2,142.00
2,129.00
2,130.00
2,130.00
+0.05%
600
0.43
Aug 11, 2026
2,129.00
2,149.00
2,070.00
2,129.00
2,129.00
0.00%
0
0.00
Aug 10, 2026
2,100.00
2,149.00
2,070.00
2,129.00
2,129.00
-1.62%
4,100
3.05
Aug 07, 2026
2,164.00
2,164.00
2,158.00
2,164.00
2,164.00
-0.60%
900
0.64
Aug 06, 2026
2,146.00
2,177.00
2,146.00
2,177.00
2,177.00
+1.63%
1,400
1.00
Aug 05, 2026
2,114.00
2,142.00
2,114.00
2,142.00
2,142.00
+0.52%
200
0.14
Aug 04, 2026
2,122.00
2,131.00
2,120.00
2,131.00
2,131.00
-0.75%
1,200
0.84
Aug 03, 2026
2,147.00
2,147.00
2,147.00
2,147.00
2,147.00
0.00%
300
0.21
Jul 31, 2026
2,147.00
2,147.00
2,147.00
2,147.00
2,147.00
-0.65%
100
0.07
Jul 30, 2026
2,161.00
2,161.00
2,161.00
2,161.00
2,161.00
-0.09%
100
0.07
Jul 29, 2026
2,160.00
2,164.00
2,160.00
2,163.00
2,163.00
+0.14%
1,500
1.04
Jul 28, 2026
2,171.00
2,171.00
2,147.00
2,160.00
2,160.00
+0.61%
400
0.25
Jul 27, 2026
2,180.00
2,180.00
2,147.00
2,147.00
2,147.00
+0.47%
900
0.57
Jul 24, 2026
2,126.00
2,165.00
2,121.00
2,137.00
2,137.00
+0.66%
600
0.38
Jul 23, 2026
2,123.00
2,123.00
2,123.00
2,123.00
2,123.00
+0.09%
100
0.06
Jul 22, 2026
2,080.00
2,121.00
2,079.00
2,121.00
2,121.00
+2.12%
2,700
1.73
Jul 21, 2026
2,119.00
2,119.00
2,060.00
2,077.00
2,077.00
-2.07%
3,300
2.13
Jul 20, 2026
2,121.00
2,174.00
2,121.00
2,121.00
2,121.00
0.00%
0
0.00
Jul 17, 2026
2,174.00
2,174.00
2,121.00
2,121.00
2,121.00
-2.66%
400
0.25
Jul 16, 2026
2,179.00
2,179.00
2,179.00
2,179.00
2,179.00
-0.23%
400
0.25
Jul 15, 2026
2,174.00
2,184.00
2,121.00
2,184.00
2,184.00
+0.65%
1,400
0.89
Jul 14, 2026
2,155.00
2,175.00
2,149.00
2,170.00
2,170.00
+1.40%
700
0.44
Jul 13, 2026
2,185.00
2,185.00
2,112.00
2,140.00
2,140.00
-2.06%
3,200
2.07
Jul 10, 2026
2,104.00
2,187.00
2,104.00
2,185.00
2,185.00
+3.85%
2,400
1.59
Jul 09, 2026
2,080.00
2,105.00
2,080.00
2,104.00
2,104.00
+1.15%
2,500
1.68
Jul 08, 2026
2,041.00
2,097.00
2,041.00
2,080.00
2,080.00
+1.96%
3,000
2.08
Jul 07, 2026
2,049.00
2,049.00
2,040.00
2,040.00
2,040.00
+0.49%
900
0.63
Jul 06, 2026
2,030.00
2,030.00
2,030.00
2,030.00
2,030.00
-0.25%
100
0.07
Jul 03, 2026
2,017.00
2,035.00
2,004.00
2,035.00
2,035.00
+0.49%
1,100
0.77
Rows:
50