Want to see JP:7875 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
800.00
800.00
790.00
797.00
797.00
-0.99%
8,300
0.14
Sep 11, 2026
797.00
813.00
795.00
805.00
805.00
+0.50%
18,500
0.31
Sep 10, 2026
796.00
804.00
791.00
801.00
801.00
0.00%
16,700
0.28
Sep 09, 2026
805.00
805.00
796.00
801.00
801.00
-0.50%
7,100
0.12
Sep 08, 2026
818.00
818.00
799.00
805.00
805.00
-1.71%
14,200
0.23
Sep 07, 2026
809.00
820.00
800.00
819.00
819.00
+1.36%
19,800
0.33
Sep 04, 2026
809.00
809.00
800.00
808.00
808.00
+0.62%
12,400
0.20
Sep 03, 2026
800.00
808.00
793.00
803.00
803.00
+1.26%
7,600
0.12
Sep 02, 2026
805.00
807.00
790.00
793.00
793.00
-1.49%
24,700
0.40
Sep 01, 2026
815.00
815.00
801.00
805.00
805.00
-1.23%
21,600
0.35
Aug 31, 2026
808.00
819.00
808.00
815.00
815.00
+0.87%
10,000
0.16
Aug 28, 2026
809.00
818.00
808.00
808.00
808.00
-0.49%
6,200
0.10
Aug 27, 2026
824.00
825.00
812.00
812.00
812.00
-1.58%
19,600
0.32
Aug 26, 2026
824.00
840.00
819.00
825.00
825.00
+1.98%
35,200
0.57
Aug 25, 2026
801.00
811.00
800.00
809.00
809.00
+0.12%
12,400
0.20
Aug 24, 2026
824.00
825.00
807.00
808.00
808.00
-1.58%
13,100
0.21
Aug 21, 2026
813.00
823.00
808.00
821.00
821.00
-0.36%
7,800
0.12
Aug 20, 2026
811.00
824.00
807.00
824.00
824.00
+3.00%
16,800
0.26
Aug 19, 2026
835.00
835.00
799.00
800.00
800.00
-5.10%
38,200
0.60
Aug 18, 2026
853.00
862.00
838.00
843.00
843.00
-0.35%
15,100
0.24
Aug 17, 2026
840.00
855.00
840.00
846.00
846.00
+1.32%
24,400
0.38
Aug 14, 2026
840.00
855.00
835.00
835.00
835.00
-0.60%
25,800
0.40
Aug 13, 2026
843.00
864.00
831.00
840.00
840.00
-1.18%
39,500
0.62
Aug 12, 2026
850.00
881.00
840.00
850.00
850.00
+5.59%
126,900
2.05
Aug 11, 2026
805.00
810.00
781.00
805.00
805.00
0.00%
0
0.00
Aug 10, 2026
810.00
810.00
781.00
805.00
805.00
-0.37%
55,300
0.88
Aug 07, 2026
822.00
825.00
796.00
808.00
808.00
-1.70%
9,700
0.15
Aug 06, 2026
820.00
823.00
808.00
822.00
822.00
-0.24%
14,200
0.23
Aug 05, 2026
815.00
830.00
811.00
824.00
824.00
+3.00%
18,800
0.30
Aug 04, 2026
788.00
802.00
783.00
800.00
800.00
+1.91%
9,000
0.14
Aug 03, 2026
796.00
796.00
773.00
785.00
785.00
-0.88%
7,400
0.12
Jul 31, 2026
775.00
800.00
768.00
792.00
792.00
+4.21%
39,200
0.63
Jul 30, 2026
766.00
777.00
760.00
760.00
760.00
-0.78%
29,500
0.48
Jul 29, 2026
775.00
782.00
760.00
766.00
766.00
-1.79%
41,000
0.67
Jul 28, 2026
806.00
806.00
773.00
780.00
780.00
-3.35%
46,300
0.76
Jul 27, 2026
832.00
832.00
798.00
807.00
807.00
-2.42%
47,300
0.79
Jul 24, 2026
829.00
833.00
811.00
827.00
827.00
-0.60%
37,500
0.63
Jul 23, 2026
801.00
853.00
801.00
832.00
832.00
+3.10%
84,800
1.44
Jul 22, 2026
805.00
812.00
800.00
807.00
807.00
+0.88%
18,700
0.32
Jul 21, 2026
768.00
803.00
768.00
800.00
800.00
+4.44%
31,500
0.54
Jul 20, 2026
766.00
799.00
758.00
766.00
766.00
0.00%
0
0.00
Jul 17, 2026
799.00
799.00
758.00
766.00
766.00
-5.90%
92,500
1.61
Jul 16, 2026
818.00
818.00
793.00
814.00
814.00
-1.09%
24,800
0.43
Jul 15, 2026
812.00
823.00
806.00
823.00
823.00
+1.35%
23,300
0.41
Jul 14, 2026
800.00
814.00
783.00
812.00
812.00
+0.37%
45,200
0.80
Jul 13, 2026
871.00
871.00
802.00
809.00
809.00
-7.01%
69,000
1.23
Jul 10, 2026
847.00
875.00
841.00
870.00
870.00
+2.47%
34,400
0.62
Jul 09, 2026
848.00
852.00
835.00
849.00
849.00
0.00%
33,800
0.61
Jul 08, 2026
855.00
860.00
849.00
849.00
849.00
-0.82%
17,300
0.31
Jul 07, 2026
865.00
865.00
846.00
856.00
856.00
-1.61%
20,900
0.37
Rows: