Want to see JP:7874 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
946.00
958.00
925.00
951.00
951.00
-0.31%
218,000
3.25
Sep 10, 2026
940.00
957.00
940.00
954.00
954.00
+1.17%
59,900
0.89
Sep 09, 2026
953.00
954.00
943.00
943.00
943.00
-1.36%
73,600
1.10
Sep 08, 2026
949.00
974.00
941.00
956.00
956.00
+0.31%
130,800
1.97
Sep 07, 2026
959.00
959.00
947.00
953.00
953.00
-0.52%
68,800
1.03
Sep 04, 2026
953.00
960.00
950.00
958.00
958.00
+0.21%
66,900
0.97
Sep 03, 2026
960.00
966.00
953.00
956.00
956.00
-0.31%
44,300
0.61
Sep 02, 2026
956.00
964.00
951.00
959.00
959.00
-0.62%
55,800
0.77
Sep 01, 2026
965.00
967.00
954.00
965.00
965.00
-0.21%
61,500
0.83
Aug 31, 2026
959.00
971.00
957.00
967.00
967.00
+0.83%
71,200
0.97
Aug 28, 2026
955.00
965.00
955.00
959.00
959.00
+0.31%
61,600
0.83
Aug 27, 2026
977.00
977.00
951.00
956.00
956.00
-2.35%
109,800
1.47
Aug 26, 2026
975.00
988.00
974.00
979.00
979.00
+0.41%
55,800
0.75
Aug 25, 2026
961.00
981.00
961.00
975.00
975.00
+1.46%
73,700
0.99
Aug 24, 2026
966.00
973.00
961.00
961.00
961.00
-0.52%
38,200
0.51
Aug 21, 2026
965.00
968.00
959.00
966.00
966.00
+0.31%
41,300
0.54
Aug 20, 2026
964.00
969.00
951.00
963.00
963.00
-0.72%
61,800
0.80
Aug 19, 2026
965.00
971.00
959.00
970.00
970.00
+0.52%
44,900
0.58
Aug 18, 2026
957.00
972.00
956.00
965.00
965.00
+0.84%
87,400
1.13
Aug 17, 2026
960.00
964.00
953.00
957.00
957.00
-0.21%
57,100
0.73
Aug 14, 2026
955.00
960.00
949.00
959.00
959.00
+0.31%
53,800
0.69
Aug 13, 2026
949.00
958.00
942.00
956.00
956.00
+0.74%
83,100
1.04
Aug 12, 2026
954.00
954.00
931.00
949.00
949.00
0.00%
101,600
1.28
Aug 11, 2026
949.00
956.00
942.00
949.00
949.00
0.00%
0
0.00
Aug 10, 2026
956.00
956.00
942.00
949.00
949.00
-2.27%
117,200
1.49
Aug 07, 2026
956.00
974.00
956.00
971.00
971.00
+1.78%
47,300
0.60
Aug 06, 2026
950.00
956.00
947.00
954.00
954.00
+0.42%
60,400
0.77
Aug 05, 2026
949.00
952.00
946.00
950.00
950.00
+0.11%
53,900
0.69
Aug 04, 2026
948.00
953.00
944.00
949.00
949.00
-0.11%
62,500
0.80
Aug 03, 2026
965.00
965.00
946.00
950.00
950.00
-2.06%
75,200
0.97
Jul 31, 2026
991.00
992.00
970.00
970.00
970.00
-2.02%
74,100
0.98
Jul 30, 2026
990.00
997.00
981.00
990.00
990.00
0.00%
79,900
1.07
Jul 29, 2026
975.00
994.00
972.00
990.00
990.00
+1.96%
61,100
0.82
Jul 28, 2026
975.00
978.00
965.00
971.00
971.00
-0.31%
39,300
0.52
Jul 27, 2026
962.00
975.00
962.00
974.00
974.00
+1.99%
47,000
0.63
Jul 24, 2026
960.00
966.00
955.00
955.00
955.00
-0.83%
31,600
0.42
Jul 23, 2026
963.00
967.00
955.00
963.00
963.00
0.00%
31,100
0.41
Jul 22, 2026
957.00
968.00
954.00
963.00
963.00
+0.63%
32,200
0.43
Jul 21, 2026
962.00
967.00
955.00
957.00
957.00
+0.21%
47,300
0.63
Jul 20, 2026
955.00
971.00
950.00
955.00
955.00
0.00%
0
0.00
Jul 17, 2026
963.00
971.00
950.00
955.00
955.00
-0.83%
73,700
0.98
Jul 16, 2026
959.00
980.00
959.00
963.00
963.00
+0.21%
67,100
0.90
Jul 15, 2026
972.00
972.00
959.00
961.00
961.00
-1.03%
79,500
1.08
Jul 14, 2026
969.00
981.00
969.00
971.00
971.00
+0.21%
80,800
1.11
Jul 13, 2026
968.00
977.00
962.00
969.00
969.00
+0.52%
78,100
1.08
Jul 10, 2026
959.00
967.00
953.00
964.00
964.00
+1.26%
67,000
0.94
Jul 09, 2026
945.00
957.00
938.00
952.00
952.00
0.00%
79,500
1.12
Jul 08, 2026
950.00
956.00
944.00
952.00
952.00
0.00%
81,500
1.16
Jul 07, 2026
952.00
964.00
951.00
952.00
952.00
0.00%
100,900
1.45
Jul 06, 2026
940.00
960.00
940.00
952.00
952.00
+1.49%
60,400
0.87
Rows: