tiprankstipranks
Estelle Holdings Co., Ltd. (JP:7872)
:7872
Japanese Market
7872
Estelle Holdings Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:7872 full AI Analyst Report?

Estelle Holdings Co., Ltd. (7872) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
615.00
619.00
615.00
618.00
618.00
+0.49%
1,700
0.48
Sep 10, 2026
615.00
616.00
614.00
615.00
615.00
-0.16%
1,500
0.42
Sep 09, 2026
616.00
619.00
615.00
616.00
616.00
-0.16%
2,900
0.81
Sep 08, 2026
619.00
619.00
617.00
617.00
617.00
-0.32%
1,600
0.45
Sep 07, 2026
620.00
620.00
619.00
619.00
619.00
+0.32%
3,900
1.09
Sep 04, 2026
617.00
619.00
614.00
617.00
617.00
0.00%
3,100
0.87
Sep 03, 2026
616.00
619.00
616.00
617.00
617.00
+0.16%
2,600
0.72
Sep 02, 2026
616.00
619.00
616.00
616.00
616.00
0.00%
2,100
0.58
Sep 01, 2026
618.00
619.00
616.00
616.00
616.00
-0.48%
4,300
1.19
Aug 31, 2026
615.00
619.00
615.00
619.00
619.00
+0.65%
6,300
1.74
Aug 28, 2026
619.00
619.00
615.00
615.00
615.00
-0.65%
2,700
0.74
Aug 27, 2026
620.00
620.00
616.00
619.00
619.00
-0.16%
2,900
0.80
Aug 26, 2026
620.00
620.00
617.00
620.00
620.00
+0.65%
3,200
0.89
Aug 25, 2026
619.00
619.00
615.00
616.00
616.00
-0.48%
2,700
0.75
Aug 24, 2026
619.00
619.00
618.00
619.00
619.00
+0.65%
2,400
0.67
Aug 21, 2026
619.00
619.00
612.00
615.00
615.00
-0.65%
2,700
0.76
Aug 20, 2026
617.00
620.00
613.00
619.00
619.00
+0.32%
1,900
0.53
Aug 19, 2026
613.00
620.00
612.00
617.00
617.00
+0.82%
4,200
1.17
Aug 18, 2026
612.00
613.00
612.00
612.00
612.00
0.00%
1,100
0.29
Aug 17, 2026
612.00
612.00
611.00
612.00
612.00
+0.66%
4,300
1.14
Aug 14, 2026
609.00
609.00
605.00
608.00
608.00
+0.16%
3,000
0.74
Aug 13, 2026
610.00
610.00
603.00
607.00
607.00
0.00%
7,100
1.75
Aug 12, 2026
607.00
611.00
606.00
607.00
607.00
+0.33%
5,800
1.45
Aug 11, 2026
605.00
615.00
605.00
605.00
605.00
0.00%
0
0.00
Aug 10, 2026
608.00
615.00
605.00
605.00
605.00
-0.49%
10,200
2.61
Aug 07, 2026
610.00
611.00
604.00
608.00
608.00
0.00%
8,500
2.22
Aug 06, 2026
610.00
610.00
608.00
608.00
608.00
-0.16%
1,500
0.39
Aug 05, 2026
608.00
610.00
608.00
609.00
609.00
+0.16%
1,100
0.28
Aug 04, 2026
610.00
610.00
606.00
608.00
608.00
-0.33%
1,100
0.28
Aug 03, 2026
610.00
610.00
606.00
610.00
610.00
0.00%
1,700
0.44
Jul 31, 2026
607.00
610.00
605.00
610.00
610.00
+0.49%
4,500
1.19
Jul 30, 2026
605.00
608.00
605.00
607.00
607.00
+0.33%
1,200
0.32
Jul 29, 2026
609.00
609.00
603.00
605.00
605.00
-0.49%
2,700
0.72
Jul 28, 2026
608.00
609.00
607.00
608.00
608.00
0.00%
6,700
1.80
Jul 27, 2026
606.00
609.00
606.00
608.00
608.00
+0.33%
8,700
2.42
Jul 24, 2026
608.00
608.00
604.00
606.00
606.00
-0.33%
2,300
0.65
Jul 23, 2026
605.00
611.00
605.00
608.00
608.00
+0.66%
5,400
1.54
Jul 22, 2026
604.00
605.00
604.00
604.00
604.00
0.00%
1,400
0.39
Jul 21, 2026
604.00
605.00
602.00
604.00
604.00
0.00%
2,400
0.67
Jul 20, 2026
604.00
605.00
603.00
604.00
604.00
0.00%
0
0.00
Jul 17, 2026
605.00
605.00
603.00
604.00
604.00
-0.17%
5,000
1.41
Jul 16, 2026
606.00
607.00
604.00
605.00
605.00
-0.17%
2,400
0.68
Jul 15, 2026
605.00
607.00
605.00
606.00
606.00
+0.17%
1,500
0.42
Jul 14, 2026
604.00
605.00
602.00
605.00
605.00
+0.17%
2,800
0.79
Jul 13, 2026
608.00
610.00
600.00
604.00
604.00
-0.66%
9,200
2.64
Jul 10, 2026
606.00
608.00
606.00
608.00
608.00
0.00%
3,100
0.89
Jul 09, 2026
605.00
608.00
602.00
608.00
608.00
+0.50%
6,800
1.99
Jul 08, 2026
605.00
605.00
602.00
605.00
605.00
+0.17%
2,000
0.59
Jul 07, 2026
604.00
605.00
601.00
604.00
604.00
0.00%
3,300
0.96
Jul 06, 2026
604.00
605.00
601.00
604.00
604.00
+0.50%
6,800
2.00
Rows:
50