Education
About Us
Working with TipRanks
Follow Us
Estelle Holdings Co., Ltd. (JP:7872)
:7872
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2025
590.00
591.00
588.00
589.00
589.00
-0.17%
4,600
0.74
Sep 30, 2025
589.00
594.00
589.00
590.00
590.00
+0.17%
3,700
0.60
Sep 29, 2025
595.00
595.00
589.00
589.00
589.00
-2.00%
13,600
2.26
Sep 26, 2025
600.00
601.00
597.00
601.00
601.00
-0.17%
12,200
2.08
Sep 25, 2025
600.00
602.00
599.00
602.00
602.00
+0.33%
8,900
1.55
Sep 24, 2025
599.00
600.00
598.00
600.00
600.00
+0.17%
13,100
2.35
Sep 22, 2025
596.00
599.00
596.00
599.00
599.00
+0.67%
8,000
1.47
Sep 19, 2025
595.00
597.00
595.00
595.00
595.00
0.00%
3,100
0.57
Sep 18, 2025
597.00
598.00
595.00
595.00
595.00
-0.17%
3,300
0.61
Sep 17, 2025
596.00
598.00
596.00
596.00
596.00
0.00%
4,200
0.78
Sep 16, 2025
598.00
599.00
595.00
596.00
596.00
+0.34%
9,700
1.83
Sep 12, 2025
599.00
599.00
592.00
594.00
594.00
-0.17%
7,300
1.39
Sep 11, 2025
596.00
599.00
595.00
595.00
595.00
-0.50%
5,700
1.10
Sep 10, 2025
596.00
599.00
596.00
598.00
598.00
+0.34%
3,700
0.71
Sep 09, 2025
597.00
599.00
595.00
596.00
596.00
-0.33%
3,900
0.75
Sep 08, 2025
597.00
598.00
595.00
598.00
598.00
+0.17%
4,100
0.79
Sep 05, 2025
596.00
598.00
594.00
597.00
597.00
+0.17%
3,500
0.66
Sep 04, 2025
599.00
599.00
594.00
596.00
596.00
-0.17%
10,000
1.91
Sep 03, 2025
599.00
599.00
597.00
597.00
597.00
-0.17%
6,200
1.19
Sep 02, 2025
596.00
599.00
596.00
598.00
598.00
+0.50%
5,400
1.05
Sep 01, 2025
595.00
597.00
594.00
595.00
595.00
+0.68%
4,300
0.80
Aug 29, 2025
594.00
596.00
590.00
591.00
591.00
-0.17%
6,100
1.14
Aug 28, 2025
590.00
596.00
588.00
592.00
592.00
+0.68%
6,600
1.25
Aug 27, 2025
588.00
589.00
588.00
588.00
588.00
0.00%
6,200
1.19
Aug 26, 2025
588.00
589.00
587.00
588.00
588.00
+0.17%
2,000
0.38
Aug 25, 2025
588.00
589.00
587.00
587.00
587.00
0.00%
9,000
1.75
Aug 22, 2025
588.00
589.00
587.00
587.00
587.00
0.00%
2,700
0.52
Aug 21, 2025
586.00
589.00
586.00
587.00
587.00
+0.17%
4,000
0.78
Aug 20, 2025
587.00
588.00
586.00
586.00
586.00
-0.17%
7,200
1.42
Aug 19, 2025
587.00
587.00
585.00
587.00
587.00
0.00%
8,100
1.62
Aug 18, 2025
587.00
588.00
585.00
587.00
587.00
+0.34%
3,500
0.70
Aug 15, 2025
587.00
587.00
584.00
585.00
585.00
+0.17%
5,600
1.13
Aug 14, 2025
582.00
585.00
582.00
584.00
584.00
-0.17%
6,500
1.28
Aug 13, 2025
586.00
587.00
585.00
585.00
585.00
0.00%
5,500
1.09
Aug 12, 2025
580.00
586.00
580.00
585.00
585.00
-0.34%
13,100
2.63
Aug 08, 2025
588.00
588.00
585.00
587.00
587.00
0.00%
7,900
1.60
Aug 07, 2025
585.00
587.00
584.00
587.00
587.00
+0.69%
8,300
1.71
Aug 06, 2025
584.00
584.00
583.00
583.00
583.00
+0.17%
7,900
1.65
Aug 05, 2025
581.00
582.00
580.00
582.00
582.00
+0.17%
6,600
1.41
Aug 04, 2025
578.00
581.00
578.00
581.00
581.00
+0.52%
8,700
1.90
Aug 01, 2025
579.00
579.00
578.00
578.00
578.00
0.00%
9,100
2.03
Jul 31, 2025
579.00
579.00
578.00
578.00
578.00
0.00%
4,900
1.10
Jul 30, 2025
579.00
579.00
577.00
578.00
578.00
+0.17%
4,200
0.94
Jul 29, 2025
577.00
578.00
577.00
577.00
577.00
0.00%
2,200
0.47
Jul 28, 2025
580.00
580.00
577.00
577.00
577.00
0.00%
7,700
1.66
Jul 25, 2025
577.00
579.00
577.00
577.00
577.00
0.00%
9,900
2.18
Jul 24, 2025
578.00
578.00
576.00
577.00
577.00
+0.17%
6,200
1.39
Jul 23, 2025
576.00
578.00
576.00
576.00
576.00
0.00%
7,200
1.63
Jul 22, 2025
576.00
577.00
574.00
576.00
576.00
+0.52%
10,900
2.56
Jul 18, 2025
575.00
575.00
573.00
573.00
573.00
0.00%
5,600
1.33
Rows: