Want to see JP:7872 full AI Analyst Report?
Estelle Holdings Co., Ltd. (7872) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 605.00 | 605.00 | 600.00 | 601.00 | 601.00 | -0.66% | 3,500 | 1.11 |
| Oct 29, 2026 | 603.00 | 608.00 | 603.00 | 605.00 | 605.00 | +0.00% | 1,100 | 0.35 |
| Oct 28, 2026 | 601.00 | 606.00 | 601.00 | 605.00 | 605.00 | +0.17% | 3,300 | 1.03 |
| Oct 27, 2026 | 609.00 | 609.00 | 602.00 | 604.00 | 604.00 | -0.82% | 3,400 | 1.08 |
| Oct 26, 2026 | 606.00 | 611.00 | 606.00 | 609.00 | 609.00 | +0.50% | 4,000 | 1.28 |
| Oct 23, 2026 | 605.00 | 610.00 | 602.00 | 606.00 | 606.00 | -0.66% | 5,600 | 1.78 |
| Oct 22, 2026 | 605.00 | 610.00 | 605.00 | 610.00 | 610.00 | +0.83% | 3,200 | 0.99 |
| Oct 21, 2026 | 610.00 | 612.00 | 600.00 | 605.00 | 605.00 | -1.31% | 10,600 | 3.41 |
| Oct 20, 2026 | 613.00 | 613.00 | 612.00 | 613.00 | 613.00 | -0.16% | 800 | 0.25 |
| Oct 19, 2026 | 614.00 | 614.00 | 612.00 | 614.00 | 614.00 | +0.33% | 900 | 0.28 |
| Oct 16, 2026 | 612.00 | 613.00 | 611.00 | 612.00 | 612.00 | +0.00% | 1,000 | 0.31 |
| Oct 15, 2026 | 613.00 | 613.00 | 612.00 | 612.00 | 612.00 | -0.33% | 2,300 | 0.72 |
| Oct 14, 2026 | 615.00 | 615.00 | 614.00 | 614.00 | 614.00 | -0.49% | 1,400 | 0.43 |
| Oct 13, 2026 | 614.00 | 617.00 | 612.00 | 617.00 | 617.00 | +0.16% | 4,200 | 1.31 |
| Oct 12, 2026 | 616.00 | 616.00 | 614.00 | 616.00 | 616.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 614.00 | 616.00 | 614.00 | 616.00 | 616.00 | +0.33% | 2,200 | 0.68 |
| Oct 08, 2026 | 614.00 | 615.00 | 614.00 | 614.00 | 614.00 | -0.16% | 3,300 | 0.99 |
| Oct 07, 2026 | 611.00 | 617.00 | 610.00 | 615.00 | 615.00 | +0.65% | 3,200 | 0.96 |
| Oct 06, 2026 | 613.00 | 618.00 | 610.00 | 611.00 | 611.00 | -0.33% | 4,400 | 1.31 |
| Oct 05, 2026 | 612.00 | 617.00 | 612.00 | 613.00 | 613.00 | -0.65% | 1,000 | 0.30 |
| Oct 02, 2026 | 618.00 | 618.00 | 612.00 | 617.00 | 617.00 | +0.00% | 2,700 | 0.80 |
| Oct 01, 2026 | 618.00 | 618.00 | 611.00 | 617.00 | 617.00 | +0.33% | 1,800 | 0.52 |
| Sep 30, 2026 | 612.00 | 615.00 | 609.00 | 615.00 | 615.00 | +0.00% | 3,800 | 1.08 |
| Sep 29, 2026 | 616.00 | 617.00 | 607.00 | 615.00 | 615.00 | -0.16% | 7,800 | 2.25 |
| Sep 28, 2026 | 620.00 | 620.00 | 616.00 | 616.00 | 616.00 | -0.81% | 9,300 | 2.77 |
| Sep 25, 2026 | 618.00 | 621.00 | 618.00 | 621.00 | 621.00 | +0.49% | 3,200 | 0.96 |
| Sep 24, 2026 | 620.00 | 620.00 | 618.00 | 618.00 | 618.00 | +0.16% | 8,400 | 2.60 |
| Sep 23, 2026 | 619.00 | 619.00 | 616.00 | 617.00 | 617.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 619.00 | 619.00 | 616.00 | 617.00 | 617.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 619.00 | 619.00 | 616.00 | 617.00 | 617.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 619.00 | 619.00 | 616.00 | 617.00 | 617.00 | -0.16% | 4,500 | 1.34 |
| Sep 17, 2026 | 618.00 | 618.00 | 616.00 | 618.00 | 618.00 | +0.32% | 2,100 | 0.62 |
| Sep 16, 2026 | 617.00 | 618.00 | 616.00 | 616.00 | 616.00 | -0.16% | 900 | 0.26 |
| Sep 15, 2026 | 617.00 | 617.00 | 616.00 | 617.00 | 617.00 | +0.00% | 800 | 0.23 |
| Sep 14, 2026 | 618.00 | 619.00 | 617.00 | 617.00 | 617.00 | -0.16% | 1,700 | 0.49 |
| Sep 11, 2026 | 615.00 | 619.00 | 615.00 | 618.00 | 618.00 | +0.49% | 1,700 | 0.48 |
| Sep 10, 2026 | 615.00 | 616.00 | 614.00 | 615.00 | 615.00 | -0.16% | 1,500 | 0.42 |
| Sep 09, 2026 | 616.00 | 619.00 | 615.00 | 616.00 | 616.00 | -0.16% | 2,900 | 0.81 |
| Sep 08, 2026 | 619.00 | 619.00 | 617.00 | 617.00 | 617.00 | -0.32% | 1,600 | 0.45 |
| Sep 07, 2026 | 620.00 | 620.00 | 619.00 | 619.00 | 619.00 | +0.32% | 3,900 | 1.09 |
| Sep 04, 2026 | 617.00 | 619.00 | 614.00 | 617.00 | 617.00 | +0.00% | 3,100 | 0.87 |
| Sep 03, 2026 | 616.00 | 619.00 | 616.00 | 617.00 | 617.00 | +0.16% | 2,600 | 0.72 |
| Sep 02, 2026 | 616.00 | 619.00 | 616.00 | 616.00 | 616.00 | +0.00% | 2,100 | 0.58 |
| Sep 01, 2026 | 618.00 | 619.00 | 616.00 | 616.00 | 616.00 | -0.48% | 4,300 | 1.19 |
| Aug 31, 2026 | 615.00 | 619.00 | 615.00 | 619.00 | 619.00 | +0.65% | 6,300 | 1.74 |
| Aug 28, 2026 | 619.00 | 619.00 | 615.00 | 615.00 | 615.00 | -0.65% | 2,700 | 0.74 |
| Aug 27, 2026 | 620.00 | 620.00 | 616.00 | 619.00 | 619.00 | -0.16% | 2,900 | 0.80 |
| Aug 26, 2026 | 620.00 | 620.00 | 617.00 | 620.00 | 620.00 | +0.65% | 3,200 | 0.89 |
| Aug 25, 2026 | 619.00 | 619.00 | 615.00 | 616.00 | 616.00 | -0.48% | 2,700 | 0.75 |
| Aug 24, 2026 | 619.00 | 619.00 | 618.00 | 619.00 | 619.00 | +0.65% | 2,400 | 0.67 |
