Want to see JP:7865 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
334.00
336.00
334.00
336.00
336.00
+0.30%
1,500
0.34
Sep 10, 2026
336.00
336.00
335.00
335.00
335.00
0.00%
600
0.14
Sep 09, 2026
338.00
338.00
333.00
335.00
335.00
-0.89%
6,500
1.48
Sep 08, 2026
338.00
338.00
337.00
338.00
338.00
+0.30%
2,300
0.53
Sep 07, 2026
338.00
338.00
337.00
337.00
337.00
-0.30%
1,600
0.34
Sep 04, 2026
338.00
341.00
337.00
338.00
338.00
0.00%
1,100
0.24
Sep 03, 2026
340.00
340.00
338.00
338.00
338.00
0.00%
2,000
0.43
Sep 02, 2026
343.00
352.00
336.00
338.00
338.00
-8.65%
19,200
4.31
Sep 01, 2026
344.00
370.00
343.00
370.00
370.00
+7.87%
14,400
3.15
Aug 31, 2026
344.00
344.00
343.00
343.00
343.00
-0.29%
3,200
0.69
Aug 28, 2026
344.00
344.00
340.00
344.00
344.00
-0.58%
3,600
0.67
Aug 27, 2026
343.00
350.00
338.00
346.00
346.00
+2.67%
8,100
1.46
Aug 26, 2026
339.00
343.00
337.00
337.00
337.00
-1.75%
6,200
1.13
Aug 25, 2026
345.00
345.00
338.00
343.00
343.00
+0.88%
2,700
0.49
Aug 24, 2026
340.00
342.00
337.00
340.00
340.00
0.00%
900
0.16
Aug 21, 2026
338.00
343.00
337.00
340.00
340.00
+0.89%
1,500
0.26
Aug 20, 2026
334.00
340.00
332.00
337.00
337.00
+0.90%
2,800
0.49
Aug 19, 2026
349.00
349.00
334.00
334.00
334.00
-2.62%
7,100
1.26
Aug 18, 2026
340.00
344.00
340.00
343.00
343.00
+0.88%
800
0.14
Aug 17, 2026
339.00
348.00
339.00
340.00
340.00
-0.87%
4,800
0.83
Aug 14, 2026
335.00
345.00
333.00
343.00
343.00
+2.39%
7,800
1.38
Aug 13, 2026
337.00
339.00
335.00
335.00
335.00
-0.59%
700
0.12
Aug 12, 2026
335.00
339.00
335.00
337.00
337.00
+0.30%
2,800
0.49
Aug 11, 2026
336.00
337.00
333.00
336.00
336.00
0.00%
0
0.00
Aug 10, 2026
337.00
337.00
333.00
336.00
336.00
-0.30%
1,800
0.30
Aug 07, 2026
338.00
338.00
334.00
337.00
337.00
-0.30%
1,900
0.31
Aug 06, 2026
336.00
338.00
336.00
338.00
338.00
+0.30%
800
0.13
Aug 05, 2026
336.00
339.00
334.00
337.00
337.00
-0.30%
1,600
0.26
Aug 04, 2026
335.00
340.00
335.00
338.00
338.00
+0.60%
3,100
0.51
Aug 03, 2026
336.00
336.00
335.00
336.00
336.00
-0.88%
1,200
0.20
Jul 31, 2026
340.00
342.00
336.00
339.00
339.00
+0.30%
3,700
0.61
Jul 30, 2026
338.00
340.00
338.00
338.00
338.00
-0.59%
2,000
0.33
Jul 29, 2026
335.00
352.00
335.00
340.00
340.00
+1.19%
5,800
0.98
Jul 28, 2026
337.00
337.00
336.00
336.00
336.00
+0.60%
5,000
0.85
Jul 27, 2026
332.00
334.00
328.00
334.00
334.00
0.00%
8,300
1.45
Jul 24, 2026
335.00
335.00
332.00
334.00
334.00
-0.30%
3,200
0.56
Jul 23, 2026
332.00
335.00
332.00
335.00
335.00
0.00%
9,000
1.61
Jul 22, 2026
334.00
336.00
332.00
335.00
335.00
0.00%
4,100
0.73
Jul 21, 2026
333.00
337.00
332.00
335.00
335.00
+0.30%
4,200
0.76
Jul 20, 2026
334.00
337.00
334.00
334.00
334.00
0.00%
0
0.00
Jul 17, 2026
335.00
337.00
334.00
334.00
334.00
-0.89%
6,000
1.10
Jul 16, 2026
333.00
338.00
333.00
337.00
337.00
+0.60%
1,400
0.26
Jul 15, 2026
339.00
339.00
335.00
335.00
335.00
-0.30%
2,400
0.44
Jul 14, 2026
334.00
336.00
333.00
336.00
336.00
0.00%
2,900
0.53
Jul 13, 2026
338.00
339.00
332.00
336.00
336.00
-0.59%
3,600
0.66
Jul 10, 2026
336.00
338.00
335.00
338.00
338.00
+0.30%
3,400
0.63
Jul 09, 2026
335.00
337.00
334.00
337.00
337.00
+0.60%
4,100
0.76
Jul 08, 2026
334.00
336.00
333.00
335.00
335.00
+0.30%
1,200
0.22
Jul 07, 2026
335.00
336.00
331.00
334.00
334.00
-0.30%
2,800
0.52
Jul 06, 2026
336.00
336.00
334.00
335.00
335.00
+0.30%
13,700
2.66
Rows: