Want to see JP:7864 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,200.00
3,265.00
3,170.00
3,240.00
3,240.00
-0.46%
142,000
1.04
Sep 10, 2026
3,225.00
3,255.00
3,210.00
3,255.00
3,255.00
+0.93%
214,800
1.59
Sep 09, 2026
3,235.00
3,240.00
3,205.00
3,225.00
3,225.00
-0.31%
202,500
1.51
Sep 08, 2026
3,270.00
3,305.00
3,235.00
3,235.00
3,235.00
-1.52%
120,700
0.89
Sep 07, 2026
3,330.00
3,330.00
3,280.00
3,285.00
3,285.00
-0.45%
81,100
0.59
Sep 04, 2026
3,300.00
3,335.00
3,295.00
3,300.00
3,300.00
-0.60%
100,000
0.72
Sep 03, 2026
3,295.00
3,325.00
3,270.00
3,320.00
3,320.00
+1.53%
78,500
0.56
Sep 02, 2026
3,310.00
3,345.00
3,260.00
3,270.00
3,270.00
-2.53%
125,000
0.90
Sep 01, 2026
3,320.00
3,365.00
3,310.00
3,355.00
3,355.00
+0.75%
82,700
0.59
Aug 31, 2026
3,320.00
3,365.00
3,300.00
3,330.00
3,330.00
+0.15%
119,400
0.85
Aug 28, 2026
3,290.00
3,325.00
3,280.00
3,325.00
3,325.00
+0.61%
67,300
0.47
Aug 27, 2026
3,305.00
3,330.00
3,290.00
3,305.00
3,305.00
+0.46%
82,400
0.58
Aug 26, 2026
3,325.00
3,330.00
3,285.00
3,290.00
3,290.00
-1.20%
88,700
0.61
Aug 25, 2026
3,325.00
3,335.00
3,310.00
3,330.00
3,330.00
+0.30%
72,400
0.49
Aug 24, 2026
3,310.00
3,320.00
3,285.00
3,320.00
3,320.00
+1.22%
96,500
0.65
Aug 21, 2026
3,295.00
3,305.00
3,260.00
3,280.00
3,280.00
-0.15%
82,300
0.56
Aug 20, 2026
3,280.00
3,310.00
3,260.00
3,285.00
3,285.00
+1.39%
134,200
0.90
Aug 19, 2026
3,230.00
3,255.00
3,220.00
3,240.00
3,240.00
-0.46%
98,400
0.66
Aug 18, 2026
3,280.00
3,280.00
3,240.00
3,255.00
3,255.00
-0.76%
92,200
0.61
Aug 17, 2026
3,285.00
3,325.00
3,275.00
3,280.00
3,280.00
-0.91%
97,100
0.64
Aug 14, 2026
3,245.00
3,315.00
3,240.00
3,310.00
3,310.00
+1.69%
114,000
0.75
Aug 13, 2026
3,245.00
3,260.00
3,210.00
3,255.00
3,255.00
0.00%
105,100
0.68
Aug 12, 2026
3,300.00
3,320.00
3,220.00
3,255.00
3,255.00
-0.61%
149,000
0.97
Aug 11, 2026
3,275.00
3,280.00
3,225.00
3,275.00
3,275.00
0.00%
0
0.00
Aug 10, 2026
3,240.00
3,280.00
3,225.00
3,275.00
3,275.00
+1.71%
115,300
0.70
Aug 07, 2026
3,190.00
3,295.00
3,145.00
3,220.00
3,220.00
+0.47%
180,500
1.10
Aug 06, 2026
3,050.00
3,250.00
3,050.00
3,205.00
3,205.00
+4.91%
281,900
1.74
Aug 05, 2026
3,050.00
3,065.00
3,030.00
3,055.00
3,055.00
+1.33%
136,500
0.84
Aug 04, 2026
3,040.00
3,045.00
2,989.00
3,015.00
3,015.00
0.00%
146,200
0.89
Aug 03, 2026
3,040.00
3,050.00
2,960.00
3,015.00
3,015.00
-0.33%
201,500
1.24
Jul 31, 2026
3,050.00
3,080.00
3,010.00
3,025.00
3,025.00
-3.04%
208,800
1.32
Jul 30, 2026
3,150.00
3,170.00
3,105.00
3,120.00
3,120.00
-0.95%
155,400
1.00
Jul 29, 2026
3,095.00
3,160.00
3,050.00
3,150.00
3,150.00
+1.12%
231,300
1.48
Jul 28, 2026
3,100.00
3,120.00
3,085.00
3,115.00
3,115.00
0.00%
101,700
0.64
Jul 27, 2026
3,050.00
3,120.00
3,035.00
3,115.00
3,115.00
+3.15%
151,700
0.96
Jul 24, 2026
2,993.00
3,045.00
2,993.00
3,020.00
3,020.00
0.00%
102,700
0.64
Jul 23, 2026
2,994.00
3,040.00
2,976.00
3,020.00
3,020.00
+0.17%
174,800
1.09
Jul 22, 2026
3,025.00
3,045.00
3,010.00
3,015.00
3,015.00
-0.33%
111,800
0.69
Jul 21, 2026
3,020.00
3,050.00
2,999.00
3,025.00
3,025.00
+0.83%
133,600
0.83
Jul 20, 2026
3,000.00
3,060.00
2,979.00
3,000.00
3,000.00
0.00%
0
0.00
Jul 17, 2026
3,035.00
3,060.00
2,979.00
3,000.00
3,000.00
-0.66%
170,500
1.05
Jul 16, 2026
3,020.00
3,055.00
3,015.00
3,020.00
3,020.00
0.00%
135,100
0.83
Jul 15, 2026
3,060.00
3,070.00
3,010.00
3,020.00
3,020.00
+0.33%
132,200
0.81
Jul 14, 2026
2,995.00
3,035.00
2,972.00
3,010.00
3,010.00
+1.52%
147,000
0.91
Jul 13, 2026
2,998.00
3,010.00
2,964.00
2,965.00
2,965.00
+0.30%
155,700
0.97
Jul 10, 2026
2,990.00
2,999.00
2,950.00
2,956.00
2,956.00
-0.37%
144,100
0.90
Jul 09, 2026
2,989.00
2,995.00
2,948.00
2,967.00
2,967.00
+0.10%
176,100
1.10
Jul 08, 2026
2,940.00
2,993.00
2,923.00
2,964.00
2,964.00
+0.41%
158,800
0.98
Jul 07, 2026
2,980.00
2,988.00
2,952.00
2,952.00
2,952.00
-1.14%
122,200
0.75
Jul 06, 2026
2,965.00
2,995.00
2,952.00
2,986.00
2,986.00
+1.74%
146,500
0.90
Rows: