Want to see JP:7860 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1,258.00
1,276.00
1,257.00
1,271.00
1,271.00
+1.52%
116,800
0.78
Sep 11, 2026
1,240.00
1,256.00
1,231.00
1,252.00
1,252.00
+0.48%
119,500
0.80
Sep 10, 2026
1,228.00
1,246.00
1,224.00
1,246.00
1,246.00
+0.89%
91,400
0.61
Sep 09, 2026
1,250.00
1,250.00
1,231.00
1,235.00
1,235.00
-1.12%
105,400
0.70
Sep 08, 2026
1,241.00
1,253.00
1,235.00
1,249.00
1,249.00
+0.24%
92,800
0.61
Sep 07, 2026
1,274.00
1,274.00
1,246.00
1,246.00
1,246.00
-2.43%
142,300
0.94
Sep 04, 2026
1,277.00
1,287.00
1,277.00
1,277.00
1,277.00
-0.31%
84,700
0.56
Sep 03, 2026
1,290.00
1,295.00
1,278.00
1,281.00
1,281.00
-0.85%
118,700
0.78
Sep 02, 2026
1,291.00
1,299.00
1,280.00
1,292.00
1,292.00
+0.08%
135,300
0.89
Sep 01, 2026
1,297.00
1,301.00
1,288.00
1,291.00
1,291.00
-0.46%
110,300
0.72
Aug 31, 2026
1,285.00
1,302.00
1,283.00
1,297.00
1,297.00
+0.70%
110,700
0.72
Aug 28, 2026
1,279.00
1,290.00
1,278.00
1,288.00
1,288.00
+0.47%
81,000
0.52
Aug 27, 2026
1,283.00
1,302.00
1,278.00
1,282.00
1,282.00
-1.31%
96,200
0.62
Aug 26, 2026
1,280.00
1,299.00
1,280.00
1,299.00
1,299.00
+1.41%
107,600
0.69
Aug 25, 2026
1,290.00
1,294.00
1,280.00
1,281.00
1,281.00
-0.23%
90,100
0.57
Aug 24, 2026
1,278.00
1,302.00
1,278.00
1,284.00
1,284.00
+0.63%
152,900
0.97
Aug 21, 2026
1,274.00
1,290.00
1,272.00
1,276.00
1,276.00
+0.16%
120,700
0.77
Aug 20, 2026
1,261.00
1,278.00
1,253.00
1,274.00
1,274.00
+1.59%
192,300
1.23
Aug 19, 2026
1,260.00
1,263.00
1,241.00
1,254.00
1,254.00
+0.08%
104,100
0.67
Aug 18, 2026
1,243.00
1,262.00
1,236.00
1,253.00
1,253.00
+0.08%
149,500
0.96
Aug 17, 2026
1,241.00
1,261.00
1,237.00
1,252.00
1,252.00
+0.81%
174,800
1.13
Aug 14, 2026
1,221.00
1,242.00
1,218.00
1,242.00
1,242.00
+1.39%
201,000
1.30
Aug 13, 2026
1,220.00
1,230.00
1,217.00
1,225.00
1,225.00
+0.49%
189,600
1.22
Aug 12, 2026
1,250.00
1,250.00
1,217.00
1,219.00
1,219.00
-2.48%
200,100
1.27
Aug 11, 2026
1,250.00
1,252.00
1,233.00
1,250.00
1,250.00
0.00%
0
0.00
Aug 10, 2026
1,247.00
1,252.00
1,233.00
1,250.00
1,250.00
+1.13%
136,100
0.86
Aug 07, 2026
1,221.00
1,252.00
1,194.00
1,236.00
1,236.00
-2.29%
364,000
2.36
Aug 06, 2026
1,270.00
1,276.00
1,252.00
1,265.00
1,265.00
+1.44%
116,100
0.75
Aug 05, 2026
1,250.00
1,258.00
1,241.00
1,247.00
1,247.00
-1.03%
183,800
1.20
Aug 04, 2026
1,282.00
1,285.00
1,255.00
1,260.00
1,260.00
-1.87%
193,300
1.27
Aug 03, 2026
1,317.00
1,319.00
1,282.00
1,284.00
1,284.00
-2.73%
229,000
1.55
Jul 31, 2026
1,346.00
1,346.00
1,315.00
1,320.00
1,320.00
-1.93%
207,600
1.43
Jul 30, 2026
1,341.00
1,351.00
1,335.00
1,346.00
1,346.00
-0.37%
195,000
1.38
Jul 29, 2026
1,328.00
1,361.00
1,315.00
1,351.00
1,351.00
+2.35%
298,300
2.15
Jul 28, 2026
1,310.00
1,320.00
1,304.00
1,320.00
1,320.00
+1.15%
184,700
1.34
Jul 27, 2026
1,280.00
1,307.00
1,273.00
1,305.00
1,305.00
+3.33%
222,100
1.65
Jul 24, 2026
1,265.00
1,265.00
1,253.00
1,263.00
1,263.00
-0.24%
96,800
0.72
Jul 23, 2026
1,268.00
1,270.00
1,255.00
1,266.00
1,266.00
0.00%
148,900
1.10
Jul 22, 2026
1,271.00
1,271.00
1,249.00
1,266.00
1,266.00
-1.09%
178,200
1.32
Jul 21, 2026
1,275.00
1,294.00
1,270.00
1,280.00
1,280.00
+0.39%
162,100
1.21
Jul 20, 2026
1,275.00
1,291.00
1,267.00
1,275.00
1,275.00
0.00%
0
0.00
Jul 17, 2026
1,270.00
1,291.00
1,267.00
1,275.00
1,275.00
+0.87%
239,800
1.79
Jul 16, 2026
1,263.00
1,274.00
1,260.00
1,264.00
1,264.00
+0.08%
131,300
0.99
Jul 15, 2026
1,257.00
1,268.00
1,250.00
1,263.00
1,263.00
+0.48%
169,600
1.29
Jul 14, 2026
1,263.00
1,268.00
1,257.00
1,257.00
1,257.00
0.00%
95,000
0.72
Jul 13, 2026
1,261.00
1,273.00
1,252.00
1,257.00
1,257.00
+0.08%
163,300
1.25
Jul 10, 2026
1,254.00
1,261.00
1,246.00
1,256.00
1,256.00
-0.08%
207,600
1.62
Jul 09, 2026
1,259.00
1,265.00
1,245.00
1,257.00
1,257.00
-0.08%
127,100
1.00
Jul 08, 2026
1,250.00
1,267.00
1,248.00
1,258.00
1,258.00
+0.64%
158,900
1.25
Jul 07, 2026
1,219.00
1,252.00
1,216.00
1,250.00
1,250.00
+2.54%
263,100
2.11
Rows: