Avex Inc.(JP:7860)
Â¥1,334.00+90.00 (+7.23%)
JP:7860
Avex Inc. historical prices
Â¥1,334.00
At close:+90.00 (+7.23%)
Want to see JP:7860 full AI Analyst Report?
Avex Inc. (7860) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1,289.00 | 1,335.00 | 1,279.00 | 1,334.00 | 1,334.00 | +7.23% | 481,500 | 4.03 |
| Nov 12, 2026 | 1,226.00 | 1,249.00 | 1,221.00 | 1,244.00 | 1,244.00 | +1.47% | 78,200 | 0.65 |
| Nov 11, 2026 | 1,242.00 | 1,244.00 | 1,225.00 | 1,226.00 | 1,226.00 | -0.73% | 57,800 | 0.47 |
| Nov 10, 2026 | 1,223.00 | 1,239.00 | 1,221.00 | 1,235.00 | 1,235.00 | +1.23% | 120,000 | 0.96 |
| Nov 09, 2026 | 1,241.00 | 1,246.00 | 1,223.00 | 1,230.00 | 1,230.00 | +0.82% | 93,100 | 0.74 |
| Nov 06, 2026 | 1,249.00 | 1,259.00 | 1,218.00 | 1,220.00 | 1,220.00 | -3.71% | 198,000 | 1.61 |
| Nov 05, 2026 | 1,248.00 | 1,285.00 | 1,243.00 | 1,267.00 | 1,267.00 | +3.26% | 200,300 | 1.64 |
| Nov 04, 2026 | 1,230.00 | 1,249.00 | 1,227.00 | 1,227.00 | 1,227.00 | +0.16% | 122,900 | 0.98 |
| Nov 03, 2026 | 1,225.00 | 1,237.00 | 1,221.00 | 1,225.00 | 1,225.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1,230.00 | 1,237.00 | 1,221.00 | 1,225.00 | 1,225.00 | -0.16% | 75,400 | 0.58 |
| Oct 30, 2026 | 1,216.00 | 1,233.00 | 1,216.00 | 1,227.00 | 1,227.00 | +2.08% | 141,200 | 1.08 |
| Oct 29, 2026 | 1,206.00 | 1,217.00 | 1,195.00 | 1,202.00 | 1,202.00 | -0.41% | 567,500 | 4.55 |
| Oct 28, 2026 | 1,241.00 | 1,241.00 | 1,207.00 | 1,207.00 | 1,207.00 | -2.58% | 155,100 | 1.23 |
| Oct 27, 2026 | 1,255.00 | 1,264.00 | 1,237.00 | 1,239.00 | 1,239.00 | -1.74% | 107,300 | 0.84 |
| Oct 26, 2026 | 1,270.00 | 1,282.00 | 1,260.00 | 1,261.00 | 1,261.00 | -0.94% | 126,800 | 0.98 |
| Oct 23, 2026 | 1,280.00 | 1,297.00 | 1,270.00 | 1,273.00 | 1,273.00 | -0.31% | 152,000 | 1.17 |
| Oct 22, 2026 | 1,265.00 | 1,277.00 | 1,265.00 | 1,277.00 | 1,277.00 | +1.03% | 101,400 | 0.77 |
| Oct 21, 2026 | 1,281.00 | 1,281.00 | 1,263.00 | 1,264.00 | 1,264.00 | -0.71% | 97,200 | 0.74 |
| Oct 20, 2026 | 1,259.00 | 1,274.00 | 1,258.00 | 1,273.00 | 1,273.00 | +1.11% | 114,700 | 0.86 |
| Oct 19, 2026 | 1,273.00 | 1,281.00 | 1,259.00 | 1,259.00 | 1,259.00 | -0.47% | 83,200 | 0.62 |
| Oct 16, 2026 | 1,249.00 | 1,274.00 | 1,248.00 | 1,265.00 | 1,265.00 | +1.12% | 122,200 | 0.91 |
| Oct 15, 2026 | 1,238.00 | 1,257.00 | 1,230.00 | 1,251.00 | 1,251.00 | +1.46% | 151,400 | 1.14 |
| Oct 14, 2026 | 1,245.00 | 1,245.00 | 1,224.00 | 1,233.00 | 1,233.00 | -0.24% | 73,800 | 0.55 |
| Oct 13, 2026 | 1,235.00 | 1,245.00 | 1,229.00 | 1,236.00 | 1,236.00 | +0.82% | 125,300 | 0.93 |
| Oct 12, 2026 | 1,226.00 | 1,241.00 | 1,219.00 | 1,226.00 | 1,226.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,223.00 | 1,241.00 | 1,219.00 | 1,226.00 | 1,226.00 | +0.16% | 219,500 | 1.62 |
| Oct 08, 2026 | 1,229.00 | 1,229.00 | 1,214.00 | 1,224.00 | 1,224.00 | -0.41% | 127,600 | 0.94 |
| Oct 07, 2026 | 1,219.00 | 1,232.00 | 1,214.00 | 1,229.00 | 1,229.00 | +0.16% | 155,900 | 1.14 |
| Oct 06, 2026 | 1,217.00 | 1,232.00 | 1,217.00 | 1,227.00 | 1,227.00 | +0.66% | 101,200 | 0.74 |
| Oct 05, 2026 | 1,212.00 | 1,224.00 | 1,208.00 | 1,219.00 | 1,219.00 | +0.58% | 120,100 | 0.87 |
| Oct 02, 2026 | 1,210.00 | 1,219.00 | 1,206.00 | 1,212.00 | 1,212.00 | -0.33% | 266,900 | 1.93 |
| Oct 01, 2026 | 1,210.00 | 1,221.00 | 1,206.00 | 1,216.00 | 1,216.00 | -0.25% | 147,400 | 1.07 |
| Sep 30, 2026 | 1,224.00 | 1,224.00 | 1,204.00 | 1,219.00 | 1,219.00 | -0.57% | 160,000 | 1.16 |
| Sep 29, 2026 | 1,238.00 | 1,241.00 | 1,225.00 | 1,226.00 | 1,226.00 | -1.13% | 124,100 | 0.89 |
| Sep 28, 2026 | 1,276.00 | 1,276.00 | 1,259.00 | 1,265.00 | 1,240.00 | -0.55% | 154,700 | 1.12 |
| Sep 25, 2026 | 1,273.00 | 1,275.00 | 1,265.00 | 1,272.00 | 1,246.86 | +0.32% | 85,300 | 0.60 |
| Sep 24, 2026 | 1,260.00 | 1,270.00 | 1,251.00 | 1,268.00 | 1,242.94 | +0.48% | 128,700 | 0.91 |
| Sep 23, 2026 | 1,262.00 | 1,274.00 | 1,261.00 | 1,262.00 | 1,237.06 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,262.00 | 1,274.00 | 1,261.00 | 1,262.00 | 1,237.06 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,262.00 | 1,274.00 | 1,261.00 | 1,262.00 | 1,237.06 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,271.00 | 1,274.00 | 1,261.00 | 1,262.00 | 1,237.06 | -1.33% | 98,200 | 0.66 |
| Sep 17, 2026 | 1,282.00 | 1,291.00 | 1,273.00 | 1,279.00 | 1,253.72 | +0.31% | 69,800 | 0.47 |
| Sep 16, 2026 | 1,274.00 | 1,284.00 | 1,274.00 | 1,275.00 | 1,249.80 | +0.08% | 78,200 | 0.52 |
| Sep 15, 2026 | 1,271.00 | 1,279.00 | 1,269.00 | 1,274.00 | 1,248.82 | +0.24% | 103,200 | 0.69 |
| Sep 14, 2026 | 1,258.00 | 1,276.00 | 1,257.00 | 1,271.00 | 1,245.88 | +1.52% | 116,800 | 0.78 |
| Sep 11, 2026 | 1,240.00 | 1,256.00 | 1,231.00 | 1,252.00 | 1,227.26 | +0.48% | 119,500 | 0.80 |
| Sep 10, 2026 | 1,228.00 | 1,246.00 | 1,224.00 | 1,246.00 | 1,221.38 | +0.89% | 91,400 | 0.61 |
| Sep 09, 2026 | 1,250.00 | 1,250.00 | 1,231.00 | 1,235.00 | 1,210.59 | -1.12% | 105,400 | 0.70 |
| Sep 08, 2026 | 1,241.00 | 1,253.00 | 1,235.00 | 1,249.00 | 1,224.32 | +0.24% | 92,800 | 0.61 |
| Sep 07, 2026 | 1,274.00 | 1,274.00 | 1,246.00 | 1,246.00 | 1,221.38 | -2.43% | 142,300 | 0.94 |
