Want to see JP:7859 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
282.00
292.00
282.00
290.00
290.00
+3.20%
132,200
0.71
Sep 14, 2026
274.00
283.00
274.00
281.00
281.00
+2.55%
74,600
0.35
Sep 11, 2026
270.00
280.00
264.00
274.00
274.00
0.00%
271,700
1.28
Sep 10, 2026
273.00
279.00
273.00
274.00
274.00
-1.08%
41,900
0.20
Sep 09, 2026
271.00
285.00
271.00
277.00
277.00
+1.09%
63,300
0.29
Sep 08, 2026
283.00
290.00
274.00
274.00
274.00
-2.49%
223,300
0.97
Sep 07, 2026
259.00
291.00
259.00
281.00
281.00
+8.49%
387,600
1.50
Sep 04, 2026
262.00
264.00
257.00
259.00
259.00
-1.15%
70,700
0.27
Sep 03, 2026
255.00
263.00
254.00
262.00
262.00
+3.15%
96,000
0.36
Sep 02, 2026
248.00
266.00
246.00
254.00
254.00
+1.60%
126,100
0.46
Sep 01, 2026
258.00
259.00
250.00
250.00
250.00
-3.10%
81,600
0.29
Aug 31, 2026
255.00
260.00
254.00
258.00
258.00
+1.57%
73,300
0.26
Aug 28, 2026
242.00
256.00
242.00
254.00
254.00
+4.96%
169,800
0.57
Aug 27, 2026
240.00
244.00
240.00
242.00
242.00
+1.26%
67,800
0.23
Aug 26, 2026
241.00
243.00
235.00
239.00
239.00
+0.84%
74,400
0.24
Aug 25, 2026
239.00
241.00
237.00
237.00
237.00
-1.25%
63,300
0.20
Aug 24, 2026
248.00
250.00
240.00
240.00
240.00
-3.23%
54,500
0.17
Aug 21, 2026
253.00
254.00
246.00
248.00
248.00
-4.25%
124,000
0.38
Aug 20, 2026
235.00
259.00
235.00
259.00
259.00
+10.68%
133,300
0.38
Aug 19, 2026
241.00
242.00
234.00
234.00
234.00
-3.70%
87,700
0.25
Aug 18, 2026
248.00
256.00
243.00
243.00
243.00
-2.80%
157,400
0.44
Aug 17, 2026
245.00
251.00
245.00
250.00
250.00
+2.46%
169,000
0.47
Aug 14, 2026
238.00
245.00
237.00
244.00
244.00
+2.09%
86,500
0.24
Aug 13, 2026
237.00
241.00
234.00
239.00
239.00
+2.14%
121,400
0.33
Aug 12, 2026
233.00
237.00
230.00
234.00
234.00
+0.86%
232,300
0.58
Aug 11, 2026
232.00
232.00
225.00
232.00
232.00
0.00%
0
0.00
Aug 10, 2026
225.00
232.00
225.00
232.00
232.00
+4.04%
80,500
0.20
Aug 07, 2026
222.00
225.00
220.00
223.00
223.00
-0.45%
57,400
0.14
Aug 06, 2026
228.00
229.00
221.00
224.00
224.00
-2.18%
93,200
0.22
Aug 05, 2026
219.00
230.00
218.00
229.00
229.00
+3.62%
194,100
0.46
Aug 04, 2026
213.00
223.00
213.00
221.00
221.00
+3.76%
128,500
0.30
Aug 03, 2026
207.00
215.00
205.00
213.00
213.00
+0.95%
78,400
0.18
Jul 31, 2026
202.00
212.00
200.00
211.00
211.00
+7.11%
278,700
0.66
Jul 30, 2026
197.00
202.00
195.00
197.00
197.00
0.00%
123,600
0.30
Jul 29, 2026
203.00
206.00
194.00
197.00
197.00
-3.90%
233,500
0.56
Jul 28, 2026
215.00
215.00
204.00
205.00
205.00
-4.65%
314,400
0.75
Jul 27, 2026
215.00
219.00
211.00
215.00
215.00
+0.94%
113,600
0.27
Jul 24, 2026
216.00
218.00
212.00
213.00
213.00
-3.18%
100,500
0.24
Jul 23, 2026
220.00
222.00
218.00
220.00
220.00
0.00%
58,900
0.14
Jul 22, 2026
221.00
225.00
217.00
220.00
220.00
+0.46%
112,200
0.26
Jul 21, 2026
213.00
222.00
211.00
219.00
219.00
+1.39%
105,500
0.24
Jul 20, 2026
216.00
225.00
209.00
216.00
216.00
0.00%
0
0.00
Jul 17, 2026
225.00
225.00
209.00
216.00
216.00
-5.26%
462,100
0.97
Jul 16, 2026
234.00
237.00
227.00
228.00
228.00
-2.15%
251,400
0.51
Jul 15, 2026
226.00
235.00
226.00
233.00
233.00
+3.10%
106,700
0.22
Jul 14, 2026
228.00
229.00
223.00
226.00
226.00
-0.44%
186,200
0.37
Jul 13, 2026
233.00
240.00
226.00
227.00
227.00
-4.22%
281,400
0.55
Jul 10, 2026
229.00
241.00
228.00
237.00
237.00
+3.04%
225,600
0.44
Jul 09, 2026
226.00
235.00
226.00
230.00
230.00
+2.22%
104,800
0.20
Jul 08, 2026
233.00
233.00
224.00
225.00
225.00
-4.26%
264,500
0.51
Rows: