Want to see JP:7856 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
2,023.00
2,040.00
2,022.00
2,022.00
2,022.00
+0.20%
51,600
0.75
Sep 15, 2026
2,026.00
2,027.00
2,009.00
2,018.00
2,018.00
+0.15%
51,500
0.74
Sep 14, 2026
1,996.00
2,034.00
1,996.00
2,015.00
2,015.00
+1.00%
69,000
1.00
Sep 11, 2026
1,980.00
2,017.00
1,980.00
1,995.00
1,995.00
-0.10%
94,400
1.39
Sep 10, 2026
1,947.00
2,016.00
1,945.00
1,997.00
1,997.00
+2.52%
206,500
3.15
Sep 09, 2026
1,990.00
2,025.00
1,935.00
1,948.00
1,948.00
-2.50%
231,000
3.67
Sep 08, 2026
2,071.00
2,110.00
1,950.00
1,998.00
1,998.00
+5.10%
743,400
14.42
Sep 07, 2026
1,885.00
1,903.00
1,876.00
1,901.00
1,901.00
+1.22%
213,800
4.36
Sep 04, 2026
1,882.00
1,892.00
1,874.00
1,878.00
1,878.00
-0.37%
47,200
0.94
Sep 03, 2026
1,888.00
1,898.00
1,876.00
1,885.00
1,885.00
+0.48%
48,200
0.96
Sep 02, 2026
1,885.00
1,897.00
1,872.00
1,876.00
1,876.00
-1.21%
56,100
1.12
Sep 01, 2026
1,890.00
1,908.00
1,882.00
1,899.00
1,899.00
+0.74%
47,400
0.95
Aug 31, 2026
1,910.00
1,913.00
1,880.00
1,885.00
1,885.00
-1.05%
69,800
1.42
Aug 28, 2026
1,890.00
1,909.00
1,888.00
1,905.00
1,905.00
+0.79%
39,100
0.79
Aug 27, 2026
1,897.00
1,897.00
1,882.00
1,890.00
1,890.00
+0.48%
32,400
0.64
Aug 26, 2026
1,895.00
1,900.00
1,873.00
1,881.00
1,881.00
-0.58%
41,200
0.81
Aug 25, 2026
1,926.00
1,931.00
1,886.00
1,892.00
1,892.00
-1.25%
52,700
1.04
Aug 24, 2026
1,861.00
1,925.00
1,858.00
1,916.00
1,916.00
+3.01%
86,600
1.74
Aug 21, 2026
1,860.00
1,877.00
1,860.00
1,860.00
1,860.00
-0.80%
41,900
0.84
Aug 20, 2026
1,870.00
1,885.00
1,842.00
1,875.00
1,875.00
+0.32%
56,900
1.15
Aug 19, 2026
1,879.00
1,889.00
1,835.00
1,869.00
1,869.00
-0.85%
86,100
1.77
Aug 18, 2026
1,864.00
1,895.00
1,854.00
1,885.00
1,885.00
+1.13%
52,400
1.09
Aug 17, 2026
1,867.00
1,880.00
1,854.00
1,864.00
1,864.00
-0.32%
69,400
1.45
Aug 14, 2026
1,830.00
1,877.00
1,829.00
1,870.00
1,870.00
+2.19%
97,700
2.09
Aug 13, 2026
1,817.00
1,832.00
1,813.00
1,830.00
1,830.00
+0.94%
45,800
0.97
Aug 12, 2026
1,823.00
1,825.00
1,804.00
1,813.00
1,813.00
-0.55%
32,500
0.67
Aug 11, 2026
1,823.00
1,832.00
1,808.00
1,823.00
1,823.00
0.00%
0
0.00
Aug 10, 2026
1,825.00
1,832.00
1,808.00
1,823.00
1,823.00
-0.27%
29,800
0.60
Aug 07, 2026
1,800.00
1,828.00
1,800.00
1,828.00
1,828.00
+1.67%
34,600
0.70
Aug 06, 2026
1,771.00
1,800.00
1,770.00
1,798.00
1,798.00
+1.52%
33,500
0.68
Aug 05, 2026
1,751.00
1,774.00
1,751.00
1,771.00
1,771.00
+1.03%
28,100
0.56
Aug 04, 2026
1,750.00
1,763.00
1,743.00
1,753.00
1,753.00
-0.11%
30,600
0.60
Aug 03, 2026
1,775.00
1,775.00
1,748.00
1,755.00
1,755.00
-1.46%
45,600
0.91
Jul 31, 2026
1,795.00
1,805.00
1,779.00
1,781.00
1,781.00
-0.72%
51,700
1.04
Jul 30, 2026
1,831.00
1,832.00
1,794.00
1,794.00
1,794.00
-2.23%
115,400
2.42
Jul 29, 2026
1,866.00
1,870.00
1,821.00
1,835.00
1,835.00
+1.83%
124,400
2.67
Jul 28, 2026
1,820.00
1,829.00
1,796.00
1,802.00
1,802.00
-1.21%
45,400
0.96
Jul 27, 2026
1,788.00
1,825.00
1,788.00
1,824.00
1,824.00
+2.59%
61,200
1.32
Jul 24, 2026
1,799.00
1,799.00
1,775.00
1,778.00
1,778.00
-0.78%
33,600
0.67
Jul 23, 2026
1,787.00
1,796.00
1,787.00
1,792.00
1,792.00
+0.28%
19,600
0.36
Jul 22, 2026
1,793.00
1,797.00
1,783.00
1,787.00
1,787.00
-0.33%
37,400
0.68
Jul 21, 2026
1,777.00
1,799.00
1,777.00
1,793.00
1,793.00
+0.90%
53,200
0.94
Jul 20, 2026
1,777.00
1,794.00
1,767.00
1,777.00
1,777.00
0.00%
0
0.00
Jul 17, 2026
1,784.00
1,794.00
1,767.00
1,777.00
1,777.00
-0.67%
47,900
0.81
Jul 16, 2026
1,785.00
1,805.00
1,785.00
1,789.00
1,789.00
+0.11%
35,800
0.60
Jul 15, 2026
1,795.00
1,796.00
1,780.00
1,787.00
1,787.00
0.00%
40,800
0.68
Jul 14, 2026
1,766.00
1,798.00
1,766.00
1,787.00
1,787.00
+1.30%
74,200
1.25
Jul 13, 2026
1,765.00
1,788.00
1,760.00
1,764.00
1,764.00
+0.17%
43,200
0.72
Jul 10, 2026
1,768.00
1,774.00
1,760.00
1,761.00
1,761.00
+0.17%
41,600
0.69
Jul 09, 2026
1,763.00
1,767.00
1,755.00
1,758.00
1,758.00
-0.11%
29,900
0.49
Rows: