Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

HAGIHARA INDUSTRIES INC. (7856) Historical Prices

0 Followers
JP:7856 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20261,859.001,875.001,854.001,871.001,871.00+0.81%50,4000.45
Nov 10, 20261,855.001,866.001,844.001,856.001,856.00+1.75%72,0000.64
Nov 09, 20261,840.001,865.001,830.001,840.001,840.00+0.88%87,5000.78
Nov 06, 20261,843.001,854.001,810.001,824.001,824.00-4.30%153,2001.40
Nov 05, 20261,913.001,938.001,898.001,906.001,906.00+1.49%108,1001.00
Nov 04, 20261,888.001,908.001,871.001,878.001,878.00-0.53%139,4001.31
Nov 03, 20261,888.001,910.001,875.001,888.001,888.000.00%00.00
Nov 02, 20261,882.001,910.001,875.001,888.001,888.00-0.11%134,1001.27
Oct 30, 20261,926.001,934.001,881.001,890.001,890.00-1.82%163,4001.58
Oct 29, 20261,920.001,932.001,902.001,925.001,925.00-1.08%514,4005.38
Oct 28, 20262,003.002,012.001,985.001,986.001,946.00-1.05%447,3005.00
Oct 27, 20262,016.002,020.002,007.002,007.001,966.58-0.45%161,1001.82
Oct 26, 20262,020.002,028.002,012.002,016.001,975.40+0.05%99,2001.11
Oct 23, 20262,030.002,035.002,009.002,015.001,974.42-0.64%98,5001.12
Oct 22, 20262,034.002,045.002,025.002,028.001,987.15-0.49%83,8000.95
Oct 21, 20262,059.002,060.002,031.002,038.001,996.950.00%130,3991.51
Oct 20, 20262,073.002,080.002,038.002,038.001,996.95-1.55%157,7001.87
Oct 19, 20262,060.002,073.002,048.002,070.002,028.31+0.24%78,5000.94
Oct 16, 20262,036.002,067.002,032.002,065.002,023.41+1.42%89,1001.07
Oct 15, 20262,051.002,063.002,036.002,036.001,994.99-1.26%89,7001.10
Oct 14, 20262,045.002,064.002,038.002,062.002,020.47+1.08%76,3000.94
Oct 13, 20262,046.002,060.002,032.002,040.001,998.91+0.69%113,6001.42
Oct 12, 20262,026.002,027.001,986.002,026.001,985.190.00%00.00
Oct 09, 20261,986.002,027.001,986.002,026.001,985.19+1.71%95,6001.19
Oct 08, 20262,023.002,023.001,985.001,992.001,951.88-1.53%169,8002.17
Oct 07, 20262,042.002,046.002,013.002,023.001,982.25-0.69%102,5001.33
Oct 06, 20262,021.002,049.002,021.002,037.001,995.97+0.79%90,4001.19
Oct 05, 20262,049.002,052.002,017.002,021.001,980.30-1.17%151,3002.04
Oct 02, 20262,059.002,090.002,044.002,045.002,003.81-0.73%134,3001.84
Oct 01, 20262,065.002,074.002,050.002,060.002,018.51-0.91%133,0001.87
Sep 30, 20262,057.002,082.002,047.002,079.002,037.13+1.02%108,0001.54
Sep 29, 20262,081.002,081.002,051.002,058.002,016.55-1.34%152,1002.23
Sep 28, 20262,060.002,095.002,060.002,086.002,043.99+1.76%105,2001.57
Sep 25, 20262,008.002,050.002,008.002,050.002,008.71+2.40%70,2001.06
Sep 24, 20262,035.002,035.002,000.002,002.001,961.68-1.77%110,8001.70
Sep 23, 20262,038.002,057.002,036.002,038.001,996.950.00%00.00
Sep 22, 20262,038.002,057.002,036.002,038.001,996.950.00%00.00
Sep 21, 20262,038.002,057.002,036.002,038.001,996.950.00%00.00
Sep 18, 20262,047.002,057.002,036.002,038.001,996.95-0.73%43,5000.63
Sep 17, 20262,015.002,056.002,010.002,053.002,011.65+1.53%68,2000.99
Sep 16, 20262,023.002,040.002,022.002,022.001,981.27+0.20%51,6000.75
Sep 15, 20262,026.002,027.002,009.002,018.001,977.36+0.15%51,5000.74
Sep 14, 20261,996.002,034.001,996.002,015.001,974.42+1.00%69,0001.00
Sep 11, 20261,980.002,017.001,980.001,995.001,954.82-0.10%94,4001.39
Sep 10, 20261,947.002,016.001,945.001,997.001,956.78+2.52%206,5003.15
Sep 09, 20261,990.002,025.001,935.001,948.001,908.77-2.50%231,0003.67
Sep 08, 20262,071.002,110.001,950.001,998.001,957.76+5.10%743,40014.42
Sep 07, 20261,885.001,903.001,876.001,901.001,862.71+1.22%213,8004.36
Sep 04, 20261,882.001,892.001,874.001,878.001,840.18-0.37%47,2000.94
Sep 03, 20261,888.001,898.001,876.001,885.001,847.03+0.48%48,2000.96