Sougou Shouken Co., Ltd.(JP:7850)
Â¥761.000.00 (0.00%)
JP:7850
Sougou Shouken Co., Ltd. historical prices
Â¥761.00
At close:0.00 (0.00%)
Want to see JP:7850 full AI Analyst Report?
Sougou Shouken Co., Ltd. (7850) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 756.00 | 762.00 | 756.00 | 761.00 | 761.00 | 0.00% | 900 | 0.38 |
| Nov 10, 2026 | 762.00 | 762.00 | 758.00 | 761.00 | 761.00 | +0.93% | 800 | 0.33 |
| Nov 09, 2026 | 752.00 | 765.00 | 752.00 | 763.00 | 763.00 | +1.19% | 2,600 | 1.08 |
| Nov 06, 2026 | 774.00 | 775.00 | 752.00 | 754.00 | 754.00 | -2.58% | 6,200 | 2.68 |
| Nov 05, 2026 | 773.00 | 785.00 | 762.00 | 774.00 | 774.00 | +0.13% | 5,000 | 2.22 |
| Nov 04, 2026 | 780.00 | 785.00 | 773.00 | 773.00 | 773.00 | -1.15% | 4,000 | 1.83 |
| Nov 03, 2026 | 782.00 | 782.00 | 782.00 | 782.00 | 782.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 785.00 | 785.00 | 780.00 | 782.00 | 782.00 | -0.26% | 2,200 | 0.97 |
| Oct 30, 2026 | 784.00 | 784.00 | 784.00 | 784.00 | 784.00 | -0.13% | 400 | 0.17 |
| Oct 29, 2026 | 789.00 | 790.00 | 785.00 | 785.00 | 785.00 | +0.13% | 800 | 0.34 |
| Oct 28, 2026 | 783.00 | 810.00 | 783.00 | 784.00 | 784.00 | +0.13% | 3,000 | 1.25 |
| Oct 27, 2026 | 797.00 | 797.00 | 783.00 | 783.00 | 783.00 | -1.88% | 3,100 | 1.08 |
| Oct 26, 2026 | 805.00 | 805.00 | 798.00 | 798.00 | 798.00 | -1.72% | 5,300 | 1.74 |
| Oct 23, 2026 | 804.00 | 812.00 | 801.00 | 812.00 | 812.00 | +1.12% | 4,700 | 1.53 |
| Oct 22, 2026 | 803.00 | 803.00 | 803.00 | 803.00 | 803.00 | 0.00% | 100 | 0.03 |
| Oct 21, 2026 | 813.00 | 813.00 | 790.00 | 803.00 | 803.00 | +0.63% | 3,400 | 1.05 |
| Oct 20, 2026 | 797.00 | 811.00 | 797.00 | 798.00 | 798.00 | -0.62% | 2,000 | 0.62 |
| Oct 19, 2026 | 803.00 | 803.00 | 794.00 | 803.00 | 803.00 | -0.12% | 600 | 0.18 |
| Oct 16, 2026 | 807.00 | 807.00 | 804.00 | 804.00 | 804.00 | +1.39% | 1,200 | 0.36 |
| Oct 15, 2026 | 806.00 | 806.00 | 792.00 | 793.00 | 793.00 | -0.13% | 700 | 0.21 |
| Oct 14, 2026 | 793.00 | 800.00 | 791.00 | 794.00 | 794.00 | -0.13% | 3,200 | 0.98 |
| Oct 13, 2026 | 810.00 | 810.00 | 795.00 | 795.00 | 795.00 | -1.73% | 700 | 0.21 |
| Oct 12, 2026 | 809.00 | 809.00 | 805.00 | 809.00 | 809.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 805.00 | 809.00 | 805.00 | 809.00 | 809.00 | +0.50% | 400 | 0.11 |
| Oct 08, 2026 | 805.00 | 805.00 | 805.00 | 805.00 | 805.00 | +0.63% | 100 | 0.03 |
| Oct 07, 2026 | 799.00 | 800.00 | 793.00 | 800.00 | 800.00 | +1.14% | 2,700 | 0.77 |
| Oct 06, 2026 | 791.00 | 795.00 | 791.00 | 791.00 | 791.00 | 0.00% | 500 | 0.14 |
| Oct 05, 2026 | 795.00 | 795.00 | 791.00 | 791.00 | 791.00 | 0.00% | 300 | 0.08 |
| Oct 02, 2026 | 797.00 | 797.00 | 791.00 | 791.00 | 791.00 | -0.75% | 3,800 | 1.05 |
| Oct 01, 2026 | 797.00 | 797.00 | 796.00 | 797.00 | 797.00 | 0.00% | 2,300 | 0.64 |
| Sep 30, 2026 | 800.00 | 817.00 | 797.00 | 797.00 | 797.00 | -0.38% | 9,200 | 2.63 |
| Sep 29, 2026 | 798.00 | 800.00 | 795.00 | 800.00 | 800.00 | +0.25% | 1,300 | 0.37 |
| Sep 28, 2026 | 816.00 | 816.00 | 798.00 | 798.00 | 798.00 | +0.13% | 6,800 | 1.97 |
| Sep 25, 2026 | 791.00 | 797.00 | 791.00 | 797.00 | 797.00 | +0.50% | 3,000 | 0.88 |
| Sep 24, 2026 | 797.00 | 797.00 | 793.00 | 793.00 | 793.00 | -0.50% | 1,800 | 0.52 |
| Sep 23, 2026 | 796.00 | 798.00 | 794.00 | 797.00 | 797.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 796.00 | 798.00 | 794.00 | 797.00 | 797.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 796.00 | 798.00 | 794.00 | 797.00 | 797.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 796.00 | 798.00 | 794.00 | 797.00 | 797.00 | +0.63% | 700 | 0.19 |
| Sep 17, 2026 | 792.00 | 793.00 | 792.00 | 792.00 | 792.00 | 0.00% | 1,400 | 0.38 |
| Sep 16, 2026 | 792.00 | 793.00 | 792.00 | 792.00 | 792.00 | -0.38% | 3,500 | 0.98 |
| Sep 15, 2026 | 793.00 | 797.00 | 792.00 | 795.00 | 795.00 | -0.13% | 1,700 | 0.47 |
| Sep 14, 2026 | 801.00 | 805.00 | 791.00 | 796.00 | 796.00 | -0.62% | 5,300 | 1.50 |
| Sep 11, 2026 | 811.00 | 811.00 | 801.00 | 801.00 | 801.00 | -1.23% | 4,600 | 1.33 |
| Sep 10, 2026 | 812.00 | 812.00 | 808.00 | 811.00 | 811.00 | +0.37% | 400 | 0.12 |
| Sep 09, 2026 | 811.00 | 812.00 | 808.00 | 808.00 | 808.00 | -0.37% | 1,200 | 0.35 |
| Sep 08, 2026 | 816.00 | 816.00 | 808.00 | 811.00 | 811.00 | -0.73% | 5,900 | 1.75 |
| Sep 07, 2026 | 809.00 | 825.00 | 809.00 | 817.00 | 817.00 | +0.99% | 10,400 | 3.23 |
| Sep 04, 2026 | 811.00 | 811.00 | 805.00 | 809.00 | 809.00 | -0.12% | 1,100 | 0.34 |
| Sep 03, 2026 | 806.00 | 817.00 | 806.00 | 810.00 | 810.00 | -0.49% | 3,300 | 1.04 |
