Want to see JP:7850 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
801.00
805.00
791.00
796.00
796.00
-0.62%
5,300
1.50
Sep 11, 2026
811.00
811.00
801.00
801.00
801.00
-1.23%
4,600
1.33
Sep 10, 2026
812.00
812.00
808.00
811.00
811.00
+0.37%
400
0.12
Sep 09, 2026
811.00
812.00
808.00
808.00
808.00
-0.37%
1,200
0.35
Sep 08, 2026
816.00
816.00
808.00
811.00
811.00
-0.73%
5,900
1.75
Sep 07, 2026
809.00
825.00
809.00
817.00
817.00
+0.99%
10,400
3.23
Sep 04, 2026
811.00
811.00
805.00
809.00
809.00
-0.12%
1,100
0.34
Sep 03, 2026
806.00
817.00
806.00
810.00
810.00
-0.49%
3,300
1.04
Sep 02, 2026
811.00
814.00
810.00
814.00
814.00
+0.49%
500
0.16
Sep 01, 2026
810.00
812.00
809.00
810.00
810.00
0.00%
0
0.00
Aug 31, 2026
809.00
812.00
809.00
810.00
810.00
+0.12%
700
0.22
Aug 28, 2026
810.00
810.00
809.00
809.00
809.00
-0.12%
600
0.19
Aug 27, 2026
817.00
817.00
810.00
810.00
810.00
-0.49%
3,200
1.01
Aug 26, 2026
825.00
825.00
814.00
814.00
814.00
-1.33%
6,800
2.23
Aug 25, 2026
827.00
827.00
823.00
825.00
825.00
+0.36%
3,600
1.20
Aug 24, 2026
826.00
827.00
822.00
822.00
822.00
-0.48%
2,200
0.74
Aug 21, 2026
816.00
826.00
816.00
826.00
826.00
+1.35%
3,000
1.00
Aug 20, 2026
817.00
817.00
815.00
815.00
815.00
-0.24%
900
0.30
Aug 19, 2026
815.00
818.00
811.00
817.00
817.00
+0.25%
1,800
0.60
Aug 18, 2026
816.00
816.00
815.00
815.00
815.00
-0.97%
1,200
0.39
Aug 17, 2026
816.00
823.00
816.00
823.00
823.00
+1.48%
3,000
0.99
Aug 14, 2026
810.00
812.00
810.00
811.00
811.00
-0.49%
1,600
0.53
Aug 13, 2026
813.00
815.00
813.00
815.00
815.00
0.00%
500
0.17
Aug 12, 2026
810.00
817.00
810.00
815.00
815.00
+0.87%
3,900
1.31
Aug 11, 2026
808.00
812.00
808.00
808.00
808.00
0.00%
0
0.00
Aug 10, 2026
812.00
812.00
808.00
808.00
808.00
0.00%
1,100
0.36
Aug 07, 2026
808.00
808.00
808.00
808.00
808.00
+0.37%
100
0.03
Aug 06, 2026
805.00
816.00
804.00
805.00
805.00
+0.25%
3,300
1.10
Aug 05, 2026
806.00
811.00
803.00
803.00
803.00
-1.23%
4,000
1.34
Aug 04, 2026
805.00
815.00
805.00
813.00
813.00
+0.99%
3,200
1.08
Aug 03, 2026
812.00
812.00
805.00
805.00
805.00
-0.98%
3,600
1.24
Jul 31, 2026
820.00
820.00
813.00
813.00
813.00
+0.12%
6,100
2.18
Jul 30, 2026
812.00
836.00
800.00
812.00
812.00
-6.88%
31,800
13.87
Jul 29, 2026
871.00
883.00
871.00
882.00
872.00
-0.23%
16,700
8.21
Jul 28, 2026
875.00
884.00
875.00
884.00
873.98
+1.03%
6,400
3.26
Jul 27, 2026
876.00
879.00
875.00
875.00
865.08
-0.79%
9,300
5.13
Jul 24, 2026
880.00
885.00
880.00
882.00
872.00
+0.23%
4,000
2.28
Jul 23, 2026
879.00
884.00
879.00
880.00
870.02
+0.23%
1,700
0.89
Jul 22, 2026
880.00
884.00
878.00
878.00
868.05
-0.23%
2,800
1.47
Jul 21, 2026
876.00
890.00
876.00
880.00
870.02
-0.68%
5,500
3.02
Jul 20, 2026
886.00
888.00
885.00
886.00
875.95
0.00%
0
0.00
Jul 17, 2026
888.00
888.00
885.00
886.00
875.95
0.00%
1,000
0.54
Jul 16, 2026
876.00
889.00
876.00
886.00
875.95
+0.91%
5,500
3.11
Jul 15, 2026
872.00
888.00
872.00
878.00
868.05
-0.79%
2,800
1.61
Jul 14, 2026
870.00
885.00
870.00
885.00
874.97
+1.72%
6,600
3.99
Jul 13, 2026
875.00
881.00
870.00
870.00
860.14
-1.25%
2,400
1.49
Jul 10, 2026
882.00
882.00
879.00
881.00
871.01
+0.11%
1,400
0.87
Jul 09, 2026
860.00
880.00
860.00
880.00
870.02
+1.85%
3,100
1.95
Jul 08, 2026
861.00
873.00
861.00
864.00
854.20
-1.03%
1,300
0.83
Jul 07, 2026
871.00
883.00
861.00
873.00
863.10
-0.11%
6,800
4.61
Rows: